0258
医薬品 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,243.19 (24/08/30) | 3,303.94 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,243.19 (24/08/30) | 3,356.60 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,888.02 | 3,949.77 | 3,619.01 | 3,624.86 | -323.29 | -8.2 | 31,978,815 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,977.23 | 3,139.49 | 2,948.54 | 3,139.01 | +150.39 | +5.0 | 20 |
| 22/03 | 2,993.30 | 3,078.77 | 2,775.27 | 2,988.62 | +14.86 | +0.5 | 22 |
| 22/02 | 2,820.74 | 2,999.25 | 2,809.08 | 2,973.76 | +149.49 | +5.3 | 18 |
| 22/01 | 3,011.97 | 3,029.56 | 2,767.99 | 2,824.27 | -154.03 | -5.2 | 19 |
| 21/12 | 2,892.38 | 3,010.48 | 2,844.63 | 2,978.30 | +67.82 | +2.3 | 22 |
| 21/11 | 3,133.88 | 3,165.38 | 2,906.55 | 2,910.48 | -178.53 | -5.8 | 20 |
| 21/10 | 3,248.57 | 3,255.62 | 3,051.43 | 3,089.01 | -162.82 | -5.0 | 21 |
| 21/09 | 3,200.75 | 3,358.52 | 3,198.81 | 3,251.83 | +58.94 | +1.9 | 20 |
| 21/08 | 3,012.21 | 3,215.37 | 2,946.07 | 3,192.89 | +202.98 | +6.8 | 21 |
| 21/07 | 3,212.01 | 3,232.34 | 2,988.37 | 2,989.91 | -220.57 | -6.9 | 20 |
| 21/06 | 3,055.65 | 3,305.81 | 2,982.50 | 3,210.48 | +154.09 | +5.0 | 22 |
| 21/05 | 3,083.47 | 3,158.09 | 2,986.72 | 3,056.39 | +8.83 | +0.3 | 18 |
| 21/04 | 3,354.78 | 3,355.66 | 3,025.27 | 3,047.56 | -269.80 | -8.1 | 21 |
| 21/03 | 3,170.60 | 3,470.62 | 3,131.25 | 3,317.36 | +186.68 | +6.0 | 23 |
| 21/02 | 3,376.17 | 3,396.88 | 3,130.68 | 3,130.68 | -217.83 | -6.5 | 18 |
| 21/01 | 3,333.95 | 3,470.55 | 3,256.66 | 3,348.51 | +24.22 | +0.7 | 19 |
| 20/12 | 3,344.94 | 3,369.94 | 3,223.16 | 3,324.29 | +2.99 | +0.1 | 22 |
| 20/11 | 2,928.49 | 3,401.96 | 2,927.08 | 3,321.30 | +422.97 | +14.6 | 19 |
| 20/10 | 3,319.90 | 3,319.90 | 2,893.87 | 2,898.33 | -421.57 | -12.7 | 22 |
| 20/09 | 3,353.58 | 3,426.13 | 3,254.98 | 3,319.90 | -17.40 | -0.5 | 20 |
| 20/08 | 3,247.46 | 3,455.59 | 3,234.64 | 3,337.30 | +121.26 | +3.8 | 20 |
| 20/07 | 3,410.85 | 3,410.85 | 3,193.47 | 3,216.04 | -184.94 | -5.4 | 21 |
| 20/06 | 3,507.34 | 3,507.34 | 3,298.16 | 3,400.98 | -138.00 | -3.9 | 22 |
| 20/05 | 3,063.10 | 3,538.98 | 3,025.02 | 3,538.98 | +462.37 | +15.0 | 18 |
| 20/04 | 2,875.58 | 3,150.42 | 2,728.85 | 3,076.61 | +161.11 | +5.5 | 21 |
| 20/03 | 2,884.42 | 3,025.39 | 2,351.87 | 2,915.50 | -12.42 | -0.4 | 21 |
| 20/02 | 3,242.20 | 3,465.58 | 2,905.53 | 2,927.92 | -334.30 | -10.3 | 18 |
| 20/01 | 3,200.12 | 3,324.71 | 3,149.32 | 3,262.22 | +27.22 | +0.8 | 19 |
| 19/12 | 3,201.12 | 3,276.12 | 3,166.56 | 3,235.00 | +44.93 | +1.4 | 21 |
| 19/11 | 3,008.90 | 3,223.56 | 2,987.02 | 3,190.07 | +169.92 | +5.6 | 20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
