0266
電気機器 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,941.26 (24/03/22) | 3,517.78 (23/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,941.26 (24/03/22) | 4,067.24 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,137.42 | 4,941.26 | 4,067.24 | 4,512.53 | +328.33 | +7.9 | 255,121,673 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,067.95 | 4,257.82 | 3,041.76 | 4,184.20 | +1,087.51 | +35.1 | 246 |
| 2022 | 4,160.54 | 4,238.04 | 2,985.36 | 3,096.69 | -1,010.58 | -24.6 | 244 |
| 2021 | 3,302.70 | 4,159.60 | 3,232.68 | 4,107.27 | +822.48 | +25.0 | 245 |
| 2020 | 2,609.16 | 3,316.68 | 1,802.20 | 3,284.79 | +650.68 | +24.7 | 243 |
| 2019 | 1,935.83 | 2,683.50 | 1,851.48 | 2,634.11 | +660.20 | +33.5 | 241 |
| 2018 | 2,670.93 | 2,881.54 | 1,855.24 | 1,973.91 | -653.27 | -24.9 | 245 |
| 2017 | 1,969.56 | 2,790.00 | 1,911.14 | 2,627.18 | +675.72 | +34.6 | 247 |
| 2016 | 1,880.37 | 2,023.38 | 1,378.64 | 1,951.46 | +53.65 | +2.8 | 245 |
| 2015 | 1,923.28 | 2,316.38 | 1,660.98 | 1,897.81 | -32.85 | -1.7 | 244 |
| 2014 | 1,600.11 | 2,040.93 | 1,435.92 | 1,930.66 | +323.72 | +20.2 | 244 |
| 2013 | 1,075.38 | 1,607.90 | 1,042.36 | 1,606.94 | +553.54 | +52.6 | 245 |
| 2012 | 1,012.87 | 1,206.11 | 830.98 | 1,053.40 | +52.44 | +5.2 | 248 |
| 2011 | 1,377.82 | 1,436.16 | 954.97 | 1,000.96 | -360.35 | -26.5 | 245 |
| 2010 | 1,315.26 | 1,537.32 | 1,128.11 | 1,361.31 | +51.13 | +3.9 | 245 |
| 2009 | 982.31 | 1,335.15 | 823.18 | 1,310.18 | +342.90 | +35.5 | 243 |
| 2008 | 2,059.91 | 2,066.91 | 826.22 | 967.28 | -1,118.67 | -53.6 | 245 |
| 2007 | 2,288.83 | 2,509.75 | 1,968.18 | 2,085.95 | -188.65 | -8.3 | 245 |
| 2006 | 2,110.31 | 2,397.83 | 1,900.30 | 2,274.60 | +189.55 | +9.1 | 248 |
| 2005 | 1,629.00 | 2,123.19 | 1,545.29 | 2,085.05 | +454.42 | +27.9 | 245 |
| 2004 | 1,642.35 | 1,909.30 | 1,495.58 | 1,630.63 | +6.05 | +0.4 | 246 |
| 2003 | 1,334.04 | 1,757.22 | 1,143.34 | 1,624.58 | +307.13 | +23.3 | 245 |
| 2002 | 1,768.50 | 2,037.08 | 1,220.47 | 1,317.45 | -428.38 | -24.5 | 246 |
| 2001 | 2,409.65 | 2,620.73 | 1,383.37 | 1,745.83 | -634.72 | -26.7 | 246 |
| 2000 | 3,634.23 | 3,712.68 | 2,251.40 | 2,380.55 | -1,248.89 | -34.4 | 248 |
| 1999 | 1,534.28 | 3,642.52 | 1,478.68 | 3,629.44 | +2,086.91 | +135.3 | 245 |
| 1998 | 1,650.12 | 1,896.87 | 1,257.78 | 1,542.53 | -101.64 | -6.2 | 247 |
| 1997 | 1,728.10 | 2,220.23 | 1,576.10 | 1,644.17 | -60.68 | -3.6 | 245 |
| 1996 | 1,755.34 | 1,832.31 | 1,588.62 | 1,704.85 | +31.90 | +1.9 | 247 |
| 1995 | 1,636.72 | 1,685.38 | 1,166.13 | 1,672.95 | +34.72 | +2.1 | 249 |
| 1994 | 1,419.01 | 1,815.41 | 1,419.01 | 1,638.23 | ー | ー | 247 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて