0266
電気機器 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,941.26 (24/03/22) | 3,428.83 (23/04/06) |
昨年来高値 | 昨年来安値 |
---|---|
4,941.26 (24/03/22) | 3,041.76 (23/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 4,820.85 | 4,848.13 | 4,806.16 | 4,819.93 | -60.14 | -1.2 | 171,489,700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/27 | 4,854.59 | 4,898.38 | 4,839.94 | 4,880.07 | +29.82 | +0.6 | 1 |
3/26 | 4,827.85 | 4,861.60 | 4,819.71 | 4,850.25 | +16.35 | +0.3 | 1 |
3/25 | 4,891.35 | 4,896.52 | 4,833.13 | 4,833.90 | -74.16 | -1.5 | 1 |
3/22 | 4,923.25 | 4,941.26 | 4,885.97 | 4,908.06 | +3.34 | +0.1 | 1 |
3/21 | 4,874.54 | 4,907.88 | 4,873.77 | 4,904.72 | +97.34 | +2.0 | 1 |
3/19 | 4,748.56 | 4,807.38 | 4,730.98 | 4,807.38 | +54.63 | +1.2 | 1 |
3/18 | 4,652.66 | 4,754.05 | 4,652.66 | 4,752.75 | +117.38 | +2.5 | 1 |
3/15 | 4,629.00 | 4,662.56 | 4,622.44 | 4,635.37 | -21.90 | -0.5 | 1 |
3/14 | 4,631.72 | 4,660.74 | 4,591.49 | 4,657.27 | +4.73 | +0.1 | 1 |
3/13 | 4,685.18 | 4,707.14 | 4,619.29 | 4,652.54 | +5.22 | +0.1 | 1 |
3/12 | 4,592.14 | 4,649.92 | 4,567.83 | 4,647.32 | -15.58 | -0.3 | 1 |
3/11 | 4,720.15 | 4,720.64 | 4,619.17 | 4,662.90 | -132.63 | -2.8 | 1 |
3/8 | 4,794.85 | 4,826.24 | 4,777.11 | 4,795.53 | +14.74 | +0.3 | 1 |
3/7 | 4,872.41 | 4,889.76 | 4,774.96 | 4,780.79 | -71.24 | -1.5 | 1 |
3/6 | 4,820.29 | 4,853.57 | 4,810.97 | 4,852.03 | -13.90 | -0.3 | 1 |
3/5 | 4,821.49 | 4,873.14 | 4,809.57 | 4,865.93 | +20.42 | +0.4 | 1 |
3/4 | 4,847.89 | 4,862.77 | 4,835.79 | 4,845.51 | +44.27 | +0.9 | 1 |
3/1 | 4,726.99 | 4,804.80 | 4,724.19 | 4,801.24 | +96.55 | +2.1 | 1 |
2/29 | 4,671.23 | 4,714.90 | 4,655.96 | 4,704.69 | -5.85 | -0.1 | 1 |
2/28 | 4,724.35 | 4,728.74 | 4,704.57 | 4,710.54 | -23.65 | -0.5 | 1 |
2/27 | 4,723.69 | 4,744.64 | 4,713.79 | 4,734.19 | +24.23 | +0.5 | 1 |
2/26 | 4,735.11 | 4,737.55 | 4,709.96 | 4,709.96 | -10.38 | -0.2 | 1 |
2/22 | 4,660.11 | 4,723.63 | 4,660.11 | 4,720.34 | +109.66 | +2.4 | 1 |
2/21 | 4,593.09 | 4,610.95 | 4,579.20 | 4,610.68 | -19.93 | -0.4 | 1 |
2/20 | 4,636.08 | 4,668.76 | 4,617.31 | 4,630.61 | -1.10 | +0.0 | 1 |
2/19 | 4,641.39 | 4,657.47 | 4,617.27 | 4,631.71 | -23.85 | -0.5 | 1 |
2/16 | 4,678.08 | 4,719.68 | 4,624.94 | 4,655.56 | +19.80 | +0.4 | 1 |
2/15 | 4,646.92 | 4,647.04 | 4,592.78 | 4,635.76 | +14.48 | +0.3 | 1 |
2/14 | 4,617.08 | 4,628.02 | 4,594.67 | 4,621.28 | -44.71 | -1.0 | 1 |
2/13 | 4,576.43 | 4,668.58 | 4,573.87 | 4,665.99 | +142.80 | +3.2 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて