0266
電気機器 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,721.00 (21/02/16) | 1,802.20 (20/03/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 3,411.34 | 3,430.66 | 3,371.67 | 3,410.73 | -49.77 | -1.4 | 144,577,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/18 | 3,440.91 | 3,478.00 | 3,430.64 | 3,468.12 | -9.34 | -0.3 | 0 |
| 1/15 | 3,524.18 | 3,533.40 | 3,458.04 | 3,477.46 | -24.39 | -0.7 | 0 |
| 1/14 | 3,502.04 | 3,539.75 | 3,473.53 | 3,501.85 | +3.84 | +0.1 | 0 |
| 1/13 | 3,474.57 | 3,507.93 | 3,473.18 | 3,498.01 | +25.40 | +0.7 | 0 |
| 1/12 | 3,438.22 | 3,477.55 | 3,428.58 | 3,472.61 | +19.69 | +0.6 | 0 |
| 1/8 | 3,387.38 | 3,452.92 | 3,386.31 | 3,452.92 | +91.25 | +2.7 | 0 |
| 1/7 | 3,332.69 | 3,380.18 | 3,330.69 | 3,361.67 | +67.17 | +2.0 | 0 |
| 1/6 | 3,320.30 | 3,332.82 | 3,286.99 | 3,294.50 | -29.80 | -0.9 | 0 |
| 1/5 | 3,279.07 | 3,325.12 | 3,274.95 | 3,324.30 | +42.40 | +1.3 | 0 |
| 1/4 | 3,302.70 | 3,303.49 | 3,232.68 | 3,281.90 | -2.89 | -0.1 | 0 |
| 12/30 | 3,296.10 | 3,304.16 | 3,270.64 | 3,284.79 | -29.66 | -0.9 | 0 |
| 12/29 | 3,267.59 | 3,316.68 | 3,267.59 | 3,314.45 | +61.13 | +1.9 | 0 |
| 12/28 | 3,216.96 | 3,253.32 | 3,215.31 | 3,253.32 | +44.89 | +1.4 | 0 |
| 12/25 | 3,202.50 | 3,211.06 | 3,199.31 | 3,208.43 | +4.03 | +0.1 | 0 |
| 12/24 | 3,199.72 | 3,218.53 | 3,197.15 | 3,204.40 | +15.69 | +0.5 | 0 |
| 12/23 | 3,181.89 | 3,188.71 | 3,154.99 | 3,188.71 | +25.23 | +0.8 | 0 |
| 12/22 | 3,191.08 | 3,203.19 | 3,152.49 | 3,163.48 | -68.74 | -2.1 | 0 |
| 12/21 | 3,245.04 | 3,257.59 | 3,204.12 | 3,232.22 | +3.35 | +0.1 | 0 |
| 12/18 | 3,225.64 | 3,255.39 | 3,216.61 | 3,228.87 | -1.65 | -0.1 | 0 |
| 12/17 | 3,191.49 | 3,231.90 | 3,182.69 | 3,230.52 | +47.54 | +1.5 | 0 |
| 12/16 | 3,189.03 | 3,199.03 | 3,173.13 | 3,182.98 | +18.71 | +0.6 | 0 |
| 12/15 | 3,175.13 | 3,178.59 | 3,154.38 | 3,164.27 | -2.51 | -0.1 | 0 |
| 12/14 | 3,162.79 | 3,188.70 | 3,155.87 | 3,166.78 | +12.46 | +0.4 | 0 |
| 12/11 | 3,161.01 | 3,173.47 | 3,145.66 | 3,154.32 | -8.69 | -0.3 | 0 |
| 12/10 | 3,177.60 | 3,177.60 | 3,155.85 | 3,163.01 | -29.26 | -0.9 | 0 |
| 12/9 | 3,154.31 | 3,192.43 | 3,154.31 | 3,192.27 | +36.49 | +1.2 | 0 |
| 12/8 | 3,126.99 | 3,158.12 | 3,126.18 | 3,155.78 | +13.52 | +0.4 | 0 |
| 12/7 | 3,198.86 | 3,198.86 | 3,136.18 | 3,142.26 | -36.34 | -1.1 | 0 |
| 12/4 | 3,178.51 | 3,181.46 | 3,149.56 | 3,178.60 | -2.63 | -0.1 | 0 |
| 12/3 | 3,162.86 | 3,191.17 | 3,162.86 | 3,181.23 | +6.42 | +0.2 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて