0266
電気機器 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,941.26 (24/03/22) | 3,517.78 (23/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,941.26 (24/03/22) | 4,067.24 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,873.80 | 4,878.92 | 4,661.32 | 4,741.49 | -99.26 | -2.1 | 235,097,412 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 4,726.99 | 4,941.26 | 4,567.83 | 4,840.75 | +136.06 | +2.9 | 20 |
| 24/02 | 4,459.05 | 4,744.64 | 4,418.87 | 4,704.69 | +216.99 | +4.8 | 19 |
| 24/01 | 4,137.42 | 4,580.78 | 4,067.24 | 4,487.70 | +303.50 | +7.3 | 19 |
| 23/12 | 4,142.44 | 4,206.84 | 3,980.92 | 4,184.20 | +39.69 | +1.0 | 21 |
| 23/11 | 3,765.67 | 4,186.30 | 3,765.67 | 4,144.51 | +442.55 | +12.0 | 20 |
| 23/10 | 3,890.12 | 3,962.22 | 3,634.15 | 3,701.96 | -149.76 | -3.9 | 21 |
| 23/09 | 3,981.55 | 4,074.91 | 3,827.59 | 3,851.72 | -123.14 | -3.1 | 20 |
| 23/08 | 4,116.56 | 4,136.10 | 3,816.00 | 3,974.86 | -144.15 | -3.5 | 22 |
| 23/07 | 4,187.14 | 4,229.21 | 3,952.67 | 4,119.01 | -12.79 | -0.3 | 20 |
| 23/06 | 3,916.91 | 4,257.82 | 3,914.65 | 4,131.80 | +197.46 | +5.0 | 22 |
| 23/05 | 3,610.56 | 4,035.71 | 3,602.81 | 3,934.34 | +337.14 | +9.4 | 20 |
| 23/04 | 3,604.71 | 3,612.77 | 3,428.83 | 3,597.20 | +10.41 | +0.3 | 20 |
| 23/03 | 3,416.71 | 3,608.88 | 3,337.43 | 3,586.79 | +163.13 | +4.8 | 22 |
| 23/02 | 3,433.11 | 3,511.45 | 3,334.69 | 3,423.66 | +20.82 | +0.6 | 19 |
| 23/01 | 3,067.95 | 3,446.42 | 3,041.76 | 3,402.84 | +306.15 | +9.9 | 19 |
| 22/12 | 3,473.79 | 3,498.87 | 3,076.70 | 3,096.69 | -336.50 | -9.8 | 22 |
| 22/11 | 3,238.88 | 3,556.59 | 3,232.14 | 3,433.19 | +192.57 | +5.9 | 20 |
| 22/10 | 2,989.63 | 3,240.62 | 2,985.36 | 3,240.62 | +234.01 | +7.8 | 20 |
| 22/09 | 3,359.58 | 3,424.05 | 2,999.03 | 3,006.61 | -389.34 | -11.5 | 20 |
| 22/08 | 3,379.86 | 3,561.32 | 3,344.38 | 3,395.95 | +1.18 | +0.0 | 22 |
| 22/07 | 3,226.77 | 3,479.38 | 3,132.27 | 3,394.77 | +178.01 | +5.5 | 20 |
| 22/06 | 3,499.94 | 3,596.36 | 3,156.52 | 3,216.76 | -294.93 | -8.4 | 22 |
| 22/05 | 3,390.94 | 3,524.12 | 3,233.35 | 3,511.69 | +151.25 | +4.5 | 19 |
| 22/04 | 3,569.00 | 3,628.42 | 3,220.38 | 3,360.44 | -236.09 | -6.6 | 20 |
| 22/03 | 3,439.35 | 3,670.47 | 3,101.12 | 3,596.53 | +191.87 | +5.6 | 22 |
| 22/02 | 3,597.64 | 3,674.99 | 3,281.95 | 3,404.66 | -143.27 | -4.0 | 18 |
| 22/01 | 4,160.54 | 4,238.04 | 3,405.96 | 3,547.93 | -559.34 | -13.6 | 19 |
| 21/12 | 3,942.64 | 4,159.60 | 3,874.36 | 4,107.27 | +192.15 | +4.9 | 22 |
| 21/11 | 3,892.05 | 4,140.50 | 3,884.69 | 3,915.12 | +72.25 | +1.9 | 20 |
| 21/10 | 3,819.82 | 3,925.37 | 3,560.39 | 3,842.87 | -20.52 | -0.5 | 21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて