0266
電気機器 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,941.26 (24/03/22) | 3,535.29 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,941.26 (24/03/22) | 4,067.24 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,873.80 | 4,878.92 | 4,464.54 | 4,612.40 | -228.35 | -4.7 | 111,311,919 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/09 | 3,700.40 | 4,103.26 | 3,700.40 | 3,863.39 | +178.28 | +4.8 | 20 |
| 21/08 | 3,627.01 | 3,700.79 | 3,458.82 | 3,685.11 | +92.18 | +2.6 | 21 |
| 21/07 | 3,635.62 | 3,747.52 | 3,513.37 | 3,592.93 | -29.73 | -0.8 | 20 |
| 21/06 | 3,534.97 | 3,646.16 | 3,485.58 | 3,622.66 | +109.20 | +3.1 | 22 |
| 21/05 | 3,529.71 | 3,556.83 | 3,292.39 | 3,513.46 | +7.55 | +0.2 | 18 |
| 21/04 | 3,570.69 | 3,696.92 | 3,468.91 | 3,505.91 | -14.81 | -0.4 | 21 |
| 21/03 | 3,457.87 | 3,598.13 | 3,320.08 | 3,520.72 | +123.95 | +3.7 | 23 |
| 21/02 | 3,389.96 | 3,721.00 | 3,389.96 | 3,396.77 | -17.26 | -0.5 | 18 |
| 21/01 | 3,302.70 | 3,569.83 | 3,232.68 | 3,414.03 | +129.24 | +3.9 | 19 |
| 20/12 | 3,148.22 | 3,316.68 | 3,126.18 | 3,284.79 | +146.45 | +4.7 | 22 |
| 20/11 | 2,733.72 | 3,187.78 | 2,727.71 | 3,138.34 | +424.23 | +15.6 | 19 |
| 20/10 | 2,681.30 | 2,788.72 | 2,635.76 | 2,714.11 | +32.81 | +1.2 | 22 |
| 20/09 | 2,586.03 | 2,747.23 | 2,568.14 | 2,681.30 | +91.64 | +3.5 | 20 |
| 20/08 | 2,528.87 | 2,688.54 | 2,512.58 | 2,589.66 | +81.32 | +3.2 | 20 |
| 20/07 | 2,514.56 | 2,657.04 | 2,465.11 | 2,508.34 | +9.26 | +0.4 | 21 |
| 20/06 | 2,416.74 | 2,566.16 | 2,397.28 | 2,499.08 | +88.05 | +3.7 | 22 |
| 20/05 | 2,262.67 | 2,449.09 | 2,212.59 | 2,411.03 | +123.17 | +5.4 | 18 |
| 20/04 | 2,091.97 | 2,303.40 | 1,972.98 | 2,287.86 | +173.52 | +8.2 | 21 |
| 20/03 | 2,287.97 | 2,408.19 | 1,802.20 | 2,114.34 | -201.18 | -8.7 | 21 |
| 20/02 | 2,554.46 | 2,704.26 | 2,299.66 | 2,315.52 | -282.96 | -10.9 | 18 |
| 20/01 | 2,609.16 | 2,739.53 | 2,567.01 | 2,598.48 | -35.63 | -1.4 | 19 |
| 19/12 | 2,579.37 | 2,683.50 | 2,558.06 | 2,634.11 | +66.50 | +2.6 | 21 |
| 19/11 | 2,459.85 | 2,595.71 | 2,459.85 | 2,567.61 | +92.32 | +3.7 | 20 |
| 19/10 | 2,351.63 | 2,485.83 | 2,288.49 | 2,475.29 | +140.72 | +6.0 | 21 |
| 19/09 | 2,168.08 | 2,384.20 | 2,152.77 | 2,334.57 | +163.57 | +7.5 | 19 |
| 19/08 | 2,258.72 | 2,291.00 | 2,089.75 | 2,171.00 | -103.00 | -4.5 | 21 |
| 19/07 | 2,267.25 | 2,314.70 | 2,180.21 | 2,274.00 | +44.17 | +2.0 | 22 |
| 19/06 | 2,066.13 | 2,232.81 | 2,055.01 | 2,229.83 | +128.06 | +6.1 | 20 |
| 19/05 | 2,323.98 | 2,324.36 | 2,086.85 | 2,101.77 | -235.22 | -10.1 | 19 |
| 19/04 | 2,220.25 | 2,385.75 | 2,219.11 | 2,336.99 | +150.39 | +6.9 | 20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて