0266
電気機器 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,941.26 (24/03/22) | 3,634.15 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,941.26 (24/03/22) | 4,067.24 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,738.71 | 4,797.82 | 4,737.61 | 4,770.34 | -4.07 | -0.1 | 204,458,102 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 2,220.25 | 2,385.75 | 2,219.11 | 2,336.99 | +150.39 | +6.9 | 20 |
| 19/03 | 2,198.31 | 2,245.39 | 2,122.50 | 2,186.60 | +2.88 | +0.1 | 20 |
| 19/02 | 2,131.82 | 2,255.44 | 2,089.74 | 2,183.72 | +62.87 | +3.0 | 19 |
| 19/01 | 1,935.83 | 2,125.78 | 1,851.48 | 2,120.85 | +146.94 | +7.4 | 19 |
| 18/12 | 2,295.26 | 2,317.75 | 1,855.24 | 1,973.91 | -286.60 | -12.7 | 19 |
| 18/11 | 2,258.01 | 2,356.64 | 2,122.98 | 2,260.51 | +13.48 | +0.6 | 21 |
| 18/10 | 2,510.16 | 2,557.93 | 2,089.74 | 2,247.03 | -265.02 | -10.6 | 22 |
| 18/09 | 2,503.70 | 2,533.13 | 2,347.99 | 2,512.05 | +7.27 | +0.3 | 18 |
| 18/08 | 2,505.93 | 2,537.89 | 2,353.30 | 2,504.78 | +22.12 | +0.9 | 23 |
| 18/07 | 2,468.49 | 2,508.95 | 2,342.12 | 2,482.66 | +15.56 | +0.6 | 21 |
| 18/06 | 2,473.75 | 2,569.07 | 2,423.52 | 2,467.10 | -16.92 | -0.7 | 21 |
| 18/05 | 2,523.57 | 2,597.42 | 2,459.00 | 2,484.02 | -47.16 | -1.9 | 21 |
| 18/04 | 2,503.16 | 2,553.90 | 2,436.38 | 2,531.18 | +30.45 | +1.2 | 20 |
| 18/03 | 2,596.49 | 2,615.56 | 2,392.77 | 2,500.73 | -116.06 | -4.4 | 21 |
| 18/02 | 2,738.57 | 2,751.38 | 2,459.84 | 2,616.79 | -99.66 | -3.7 | 19 |
| 18/01 | 2,670.93 | 2,881.54 | 2,670.78 | 2,716.45 | +89.27 | +3.4 | 19 |
| 17/12 | 2,658.64 | 2,678.26 | 2,546.46 | 2,627.18 | -12.02 | -0.5 | 21 |
| 17/11 | 2,598.09 | 2,790.00 | 2,596.95 | 2,639.20 | +57.88 | +2.2 | 20 |
| 17/10 | 2,386.69 | 2,587.57 | 2,380.91 | 2,581.32 | +200.86 | +8.4 | 21 |
| 17/09 | 2,294.51 | 2,406.06 | 2,217.22 | 2,380.46 | +95.84 | +4.2 | 20 |
| 17/08 | 2,288.52 | 2,321.99 | 2,231.13 | 2,284.62 | -12.62 | -0.6 | 22 |
| 17/07 | 2,217.98 | 2,325.90 | 2,188.90 | 2,297.24 | +79.64 | +3.6 | 20 |
| 17/06 | 2,154.34 | 2,263.62 | 2,154.34 | 2,217.60 | +68.99 | +3.2 | 22 |
| 17/05 | 2,065.45 | 2,185.75 | 2,065.22 | 2,148.61 | +93.83 | +4.6 | 20 |
| 17/04 | 2,049.25 | 2,063.20 | 1,911.14 | 2,054.78 | +8.96 | +0.4 | 20 |
| 17/03 | 2,021.23 | 2,084.38 | 2,012.33 | 2,045.82 | +36.42 | +1.8 | 22 |
| 17/02 | 1,985.55 | 2,053.98 | 1,975.59 | 2,009.40 | +4.72 | +0.2 | 20 |
| 17/01 | 1,969.56 | 2,054.69 | 1,940.23 | 2,004.68 | +53.22 | +2.7 | 19 |
| 16/12 | 1,947.90 | 2,023.38 | 1,903.22 | 1,951.46 | +28.85 | +1.5 | 21 |
| 16/11 | 1,827.14 | 1,937.91 | 1,680.36 | 1,922.61 | +85.45 | +4.7 | 20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて