0266
電気機器 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,941.26 (24/03/22) | 3,535.29 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,941.26 (24/03/22) | 4,067.24 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,588.63 | 4,649.34 | 4,577.99 | 4,638.82 | +78.35 | +1.7 | 240,231,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 4,426.27 | 4,470.35 | 4,422.91 | 4,452.43 | +36.91 | +0.8 | 1 |
| 1/26 | 4,464.87 | 4,464.87 | 4,409.50 | 4,415.52 | -78.98 | -1.8 | 1 |
| 1/25 | 4,494.49 | 4,502.34 | 4,458.79 | 4,494.50 | +4.89 | +0.1 | 1 |
| 1/24 | 4,509.70 | 4,509.70 | 4,469.76 | 4,489.61 | -27.49 | -0.6 | 1 |
| 1/23 | 4,547.50 | 4,580.78 | 4,506.99 | 4,517.10 | -4.35 | -0.1 | 1 |
| 1/22 | 4,493.72 | 4,524.23 | 4,485.82 | 4,521.45 | +85.09 | +1.9 | 1 |
| 1/19 | 4,418.32 | 4,441.76 | 4,409.19 | 4,436.36 | +86.37 | +2.0 | 1 |
| 1/18 | 4,338.36 | 4,381.41 | 4,338.36 | 4,349.99 | -6.31 | -0.1 | 1 |
| 1/17 | 4,404.60 | 4,446.04 | 4,356.21 | 4,356.30 | -8.24 | -0.2 | 1 |
| 1/16 | 4,408.95 | 4,408.95 | 4,361.95 | 4,364.54 | -56.35 | -1.3 | 1 |
| 1/15 | 4,380.09 | 4,428.40 | 4,368.97 | 4,420.89 | +38.66 | +0.9 | 1 |
| 1/12 | 4,398.17 | 4,405.29 | 4,356.22 | 4,382.23 | +33.34 | +0.8 | 1 |
| 1/11 | 4,322.25 | 4,361.50 | 4,322.25 | 4,348.89 | +84.65 | +2.0 | 1 |
| 1/10 | 4,197.79 | 4,273.18 | 4,190.43 | 4,264.24 | +88.79 | +2.1 | 1 |
| 1/9 | 4,172.36 | 4,213.73 | 4,150.80 | 4,175.45 | +63.60 | +1.6 | 1 |
| 1/5 | 4,118.39 | 4,124.99 | 4,099.25 | 4,111.85 | -12.64 | -0.3 | 1 |
| 1/4 | 4,137.42 | 4,137.42 | 4,067.24 | 4,124.49 | -59.71 | -1.4 | 1 |
| 12/29 | 4,184.43 | 4,206.75 | 4,159.71 | 4,184.20 | -11.00 | -0.3 | 1 |
| 12/28 | 4,180.82 | 4,196.51 | 4,175.16 | 4,195.20 | -6.70 | -0.2 | 1 |
| 12/27 | 4,183.57 | 4,206.84 | 4,180.96 | 4,201.90 | +54.20 | +1.3 | 1 |
| 12/26 | 4,129.92 | 4,148.10 | 4,123.45 | 4,147.70 | +16.83 | +0.4 | 1 |
| 12/25 | 4,140.53 | 4,148.55 | 4,125.83 | 4,130.87 | +13.78 | +0.3 | 1 |
| 12/22 | 4,126.96 | 4,146.03 | 4,112.06 | 4,117.09 | -3.15 | -0.1 | 1 |
| 12/21 | 4,105.00 | 4,122.64 | 4,100.30 | 4,120.24 | -30.94 | -0.8 | 1 |
| 12/20 | 4,160.16 | 4,172.85 | 4,148.17 | 4,151.18 | +16.69 | +0.4 | 1 |
| 12/19 | 4,079.41 | 4,134.49 | 4,060.04 | 4,134.49 | +55.00 | +1.4 | 1 |
| 12/18 | 4,096.75 | 4,096.75 | 4,043.67 | 4,079.49 | -34.22 | -0.8 | 1 |
| 12/15 | 4,088.88 | 4,132.10 | 4,088.88 | 4,113.71 | +58.16 | +1.4 | 1 |
| 12/14 | 4,114.55 | 4,129.69 | 4,039.36 | 4,055.55 | -56.39 | -1.4 | 1 |
| 12/13 | 4,093.54 | 4,126.75 | 4,089.82 | 4,111.94 | +30.57 | +0.8 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて