0267
輸送用機器 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,735.36 (24/03/22) | 3,526.19 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,735.36 (24/03/22) | 3,526.19 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,024.91 | 4,242.05 | 4,024.70 | 4,217.13 | +209.28 | +5.2 | 330,604,812 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,196.99 | 4,353.75 | 3,993.70 | 4,007.85 | -259.19 | -6.1 | 20 |
| 24/10 | 4,176.75 | 4,332.82 | 4,075.98 | 4,267.04 | +143.15 | +3.5 | 22 |
| 24/09 | 4,465.13 | 4,488.32 | 3,864.72 | 4,123.89 | -278.16 | -6.3 | 19 |
| 24/08 | 4,604.30 | 4,604.30 | 3,526.19 | 4,402.05 | -283.62 | -6.1 | 21 |
| 24/07 | 5,096.80 | 5,224.99 | 4,554.67 | 4,685.67 | -367.34 | -7.3 | 22 |
| 24/06 | 5,234.92 | 5,273.69 | 4,708.60 | 5,053.01 | -155.71 | -3.0 | 20 |
| 24/05 | 5,400.04 | 5,435.26 | 5,057.54 | 5,208.72 | -230.63 | -4.2 | 21 |
| 24/04 | 5,636.31 | 5,648.94 | 5,177.87 | 5,439.35 | -169.27 | -3.0 | 21 |
| 24/03 | 5,319.75 | 5,735.36 | 5,041.37 | 5,608.62 | +265.04 | +5.0 | 20 |
| 24/02 | 4,609.38 | 5,355.35 | 4,585.96 | 5,343.58 | +661.47 | +14.1 | 19 |
| 24/01 | 4,125.38 | 4,700.18 | 4,102.08 | 4,682.11 | +554.38 | +13.4 | 19 |
| 23/12 | 4,426.04 | 4,450.33 | 3,999.07 | 4,127.73 | -261.90 | -6.0 | 21 |
| 23/11 | 4,212.29 | 4,577.54 | 4,212.29 | 4,389.63 | +259.44 | +6.3 | 20 |
| 23/10 | 4,449.72 | 4,500.21 | 4,045.85 | 4,130.19 | -263.91 | -6.0 | 21 |
| 23/09 | 4,147.58 | 4,731.05 | 4,147.58 | 4,394.10 | +218.76 | +5.2 | 20 |
| 23/08 | 4,048.42 | 4,205.76 | 3,888.36 | 4,175.34 | +145.50 | +3.6 | 22 |
| 23/07 | 3,943.22 | 4,036.70 | 3,733.29 | 4,029.84 | +113.28 | +2.9 | 20 |
| 23/06 | 3,400.17 | 3,960.80 | 3,382.40 | 3,916.56 | +541.06 | +16.0 | 22 |
| 23/05 | 3,277.55 | 3,459.93 | 3,232.32 | 3,375.50 | +133.33 | +4.1 | 20 |
| 23/04 | 3,247.74 | 3,267.57 | 3,119.41 | 3,242.17 | +18.07 | +0.6 | 20 |
| 23/03 | 3,218.35 | 3,354.33 | 3,017.08 | 3,224.10 | +9.01 | +0.3 | 22 |
| 23/02 | 3,194.17 | 3,254.45 | 3,135.76 | 3,215.09 | +50.29 | +1.6 | 19 |
| 23/01 | 2,963.72 | 3,185.65 | 2,947.56 | 3,164.80 | +172.59 | +5.8 | 19 |
| 22/12 | 3,350.36 | 3,350.36 | 2,973.59 | 2,992.21 | -346.37 | -10.4 | 22 |
| 22/11 | 3,346.61 | 3,413.81 | 3,263.21 | 3,338.58 | -4.92 | -0.2 | 20 |
| 22/10 | 3,082.95 | 3,343.50 | 3,081.37 | 3,343.50 | +269.30 | +8.8 | 20 |
| 22/09 | 3,434.18 | 3,490.08 | 3,065.39 | 3,074.20 | -409.69 | -11.8 | 20 |
| 22/08 | 3,391.26 | 3,551.03 | 3,324.42 | 3,483.89 | +122.87 | +3.7 | 22 |
| 22/07 | 3,334.53 | 3,484.91 | 3,215.70 | 3,361.02 | +23.65 | +0.7 | 20 |
| 22/06 | 3,367.98 | 3,568.47 | 3,251.69 | 3,337.37 | +7.26 | +0.2 | 22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
