0275
情報・通信業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,121.53 (24/07/11) | 4,883.53 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,121.53 (24/07/11) | 4,883.53 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,887.07 | 5,927.00 | 5,885.25 | 5,911.35 | +28.68 | +0.5 | 269,225,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 5,907.60 | 5,914.60 | 5,878.95 | 5,882.67 | -21.90 | -0.4 | 1 |
| 11/20 | 5,928.19 | 5,941.22 | 5,900.42 | 5,904.57 | -9.19 | -0.2 | 1 |
| 11/19 | 5,917.81 | 5,924.12 | 5,882.16 | 5,913.76 | +25.04 | +0.4 | 1 |
| 11/18 | 5,895.57 | 5,918.53 | 5,880.44 | 5,888.72 | -26.69 | -0.5 | 1 |
| 11/15 | 5,923.89 | 5,947.44 | 5,906.00 | 5,915.41 | +6.59 | +0.1 | 1 |
| 11/14 | 5,928.87 | 5,945.06 | 5,900.53 | 5,908.82 | -16.98 | -0.3 | 1 |
| 11/13 | 6,008.31 | 6,031.94 | 5,907.61 | 5,925.80 | -63.40 | -1.1 | 1 |
| 11/12 | 5,986.38 | 6,046.50 | 5,963.29 | 5,989.20 | +17.93 | +0.3 | 1 |
| 11/11 | 5,964.86 | 6,002.05 | 5,964.86 | 5,971.27 | -0.67 | +0.0 | 1 |
| 11/8 | 5,963.22 | 6,023.88 | 5,963.22 | 5,971.94 | +69.07 | +1.2 | 1 |
| 11/7 | 5,884.85 | 5,918.64 | 5,851.59 | 5,902.87 | +36.66 | +0.6 | 1 |
| 11/6 | 5,788.42 | 5,893.27 | 5,781.41 | 5,866.21 | +78.40 | +1.4 | 1 |
| 11/5 | 5,774.54 | 5,796.31 | 5,755.92 | 5,787.81 | +8.56 | +0.2 | 1 |
| 11/1 | 5,817.00 | 5,817.00 | 5,762.14 | 5,779.25 | -102.30 | -1.7 | 1 |
| 10/31 | 5,897.20 | 5,897.20 | 5,850.99 | 5,881.55 | -23.23 | -0.4 | 1 |
| 10/30 | 5,879.79 | 5,919.34 | 5,874.63 | 5,904.78 | +57.00 | +1.0 | 1 |
| 10/29 | 5,796.54 | 5,848.44 | 5,781.97 | 5,847.78 | +74.69 | +1.3 | 1 |
| 10/28 | 5,682.01 | 5,786.34 | 5,682.01 | 5,773.09 | +88.72 | +1.6 | 1 |
| 10/25 | 5,711.38 | 5,715.02 | 5,664.14 | 5,684.37 | -35.49 | -0.6 | 1 |
| 10/24 | 5,696.69 | 5,724.97 | 5,669.92 | 5,719.86 | -17.60 | -0.3 | 1 |
| 10/23 | 5,771.07 | 5,782.31 | 5,728.95 | 5,737.46 | -30.96 | -0.5 | 1 |
| 10/22 | 5,801.65 | 5,802.08 | 5,742.38 | 5,768.42 | -53.73 | -0.9 | 1 |
| 10/21 | 5,833.60 | 5,843.75 | 5,813.73 | 5,822.15 | -11.74 | -0.2 | 1 |
| 10/18 | 5,855.27 | 5,871.45 | 5,827.88 | 5,833.89 | -18.91 | -0.3 | 1 |
| 10/17 | 5,880.09 | 5,884.52 | 5,835.85 | 5,852.80 | -19.73 | -0.3 | 1 |
| 10/16 | 5,907.99 | 5,920.86 | 5,861.05 | 5,872.53 | -69.92 | -1.2 | 1 |
| 10/15 | 5,904.52 | 5,970.22 | 5,904.52 | 5,942.45 | +76.83 | +1.3 | 1 |
| 10/11 | 5,903.62 | 5,904.33 | 5,857.93 | 5,865.62 | -45.59 | -0.8 | 1 |
| 10/10 | 5,914.40 | 5,925.17 | 5,898.86 | 5,911.21 | +33.81 | +0.6 | 1 |
| 10/9 | 5,880.45 | 5,902.01 | 5,863.19 | 5,877.40 | +53.61 | +0.9 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
