0275
情報・通信業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,121.53 (24/07/11) | 4,883.53 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,121.53 (24/07/11) | 4,883.53 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,887.07 | 5,927.00 | 5,885.25 | 5,911.35 | +28.68 | +0.5 | 269,225,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 5,820.21 | 5,840.44 | 5,798.68 | 5,823.79 | -60.51 | -1.0 | 1 |
| 10/7 | 5,888.56 | 5,906.84 | 5,876.24 | 5,884.30 | +60.80 | +1.0 | 1 |
| 10/4 | 5,823.76 | 5,855.78 | 5,814.58 | 5,823.50 | +12.82 | +0.2 | 1 |
| 10/3 | 5,833.42 | 5,856.32 | 5,798.15 | 5,810.68 | +67.19 | +1.2 | 1 |
| 10/2 | 5,781.90 | 5,791.07 | 5,725.83 | 5,743.49 | -102.35 | -1.8 | 1 |
| 10/1 | 5,821.18 | 5,853.53 | 5,803.44 | 5,845.84 | +63.30 | +1.1 | 1 |
| 9/30 | 5,877.10 | 5,889.25 | 5,772.33 | 5,782.54 | -187.74 | -3.1 | 1 |
| 9/27 | 5,939.66 | 5,970.84 | 5,909.14 | 5,970.28 | -18.10 | -0.3 | 1 |
| 9/26 | 5,879.13 | 5,988.38 | 5,879.13 | 5,988.38 | +159.46 | +2.7 | 1 |
| 9/25 | 5,898.11 | 5,905.00 | 5,828.92 | 5,828.92 | -69.96 | -1.2 | 1 |
| 9/24 | 5,909.10 | 5,942.92 | 5,893.04 | 5,898.88 | +41.02 | +0.7 | 1 |
| 9/20 | 5,893.27 | 5,902.05 | 5,851.60 | 5,857.86 | +10.90 | +0.2 | 1 |
| 9/19 | 5,846.81 | 5,877.24 | 5,825.98 | 5,846.96 | +64.87 | +1.1 | 1 |
| 9/18 | 5,807.68 | 5,823.03 | 5,742.95 | 5,782.09 | -2.01 | +0.0 | 1 |
| 9/17 | 5,795.45 | 5,800.90 | 5,726.51 | 5,784.10 | -2.92 | -0.1 | 1 |
| 9/13 | 5,838.75 | 5,845.11 | 5,778.56 | 5,787.02 | -64.15 | -1.1 | 1 |
| 9/12 | 5,748.56 | 5,854.01 | 5,748.56 | 5,851.17 | +144.25 | +2.5 | 1 |
| 9/11 | 5,758.51 | 5,761.69 | 5,659.63 | 5,706.92 | -64.94 | -1.1 | 1 |
| 9/10 | 5,790.92 | 5,798.40 | 5,764.22 | 5,771.86 | -1.97 | +0.0 | 1 |
| 9/9 | 5,685.63 | 5,775.88 | 5,671.55 | 5,773.83 | +8.34 | +0.1 | 1 |
| 9/6 | 5,829.66 | 5,831.21 | 5,739.29 | 5,765.49 | -45.65 | -0.8 | 1 |
| 9/5 | 5,736.47 | 5,843.04 | 5,736.47 | 5,811.14 | +40.90 | +0.7 | 1 |
| 9/4 | 5,846.64 | 5,852.86 | 5,743.98 | 5,770.24 | -179.22 | -3.0 | 1 |
| 9/3 | 5,874.34 | 5,949.46 | 5,874.34 | 5,949.46 | +76.96 | +1.3 | 1 |
| 9/2 | 5,879.79 | 5,890.64 | 5,833.63 | 5,872.50 | +15.70 | +0.3 | 1 |
| 8/30 | 5,864.36 | 5,872.20 | 5,835.16 | 5,856.80 | +12.54 | +0.2 | 1 |
| 8/29 | 5,836.29 | 5,852.15 | 5,814.51 | 5,844.26 | -8.59 | -0.2 | 1 |
| 8/28 | 5,862.46 | 5,879.48 | 5,842.58 | 5,852.85 | -13.58 | -0.2 | 1 |
| 8/27 | 5,816.31 | 5,878.12 | 5,805.56 | 5,866.43 | +62.81 | +1.1 | 1 |
| 8/26 | 5,753.79 | 5,803.62 | 5,731.43 | 5,803.62 | +40.20 | +0.7 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
