0275
情報・通信業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,121.53 (24/07/11) | 4,883.53 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,121.53 (24/07/11) | 4,883.53 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,887.07 | 5,927.00 | 5,885.25 | 5,911.35 | +28.68 | +0.5 | 269,225,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 5,774.41 | 5,779.31 | 5,741.34 | 5,763.42 | -5.19 | -0.1 | 1 |
| 8/22 | 5,716.69 | 5,768.61 | 5,709.61 | 5,768.61 | +50.09 | +0.9 | 1 |
| 8/21 | 5,669.67 | 5,728.38 | 5,664.70 | 5,718.52 | +8.03 | +0.1 | 1 |
| 8/20 | 5,652.36 | 5,721.74 | 5,652.36 | 5,710.49 | +102.71 | +1.8 | 1 |
| 8/19 | 5,625.18 | 5,678.00 | 5,602.54 | 5,607.78 | -22.05 | -0.4 | 1 |
| 8/16 | 5,592.85 | 5,629.83 | 5,573.40 | 5,629.83 | +104.21 | +1.9 | 1 |
| 8/15 | 5,498.74 | 5,554.24 | 5,494.32 | 5,525.62 | +39.15 | +0.7 | 1 |
| 8/14 | 5,494.11 | 5,516.02 | 5,461.68 | 5,486.47 | +18.35 | +0.3 | 1 |
| 8/13 | 5,402.18 | 5,468.12 | 5,392.06 | 5,468.12 | +118.69 | +2.2 | 1 |
| 8/9 | 5,338.49 | 5,393.39 | 5,298.20 | 5,349.43 | +46.87 | +0.9 | 1 |
| 8/8 | 5,297.50 | 5,376.37 | 5,273.07 | 5,302.56 | -44.42 | -0.8 | 1 |
| 8/7 | 5,168.76 | 5,445.82 | 5,165.14 | 5,346.98 | +136.75 | +2.6 | 1 |
| 8/6 | 5,016.87 | 5,289.57 | 5,014.75 | 5,210.23 | +278.20 | +5.6 | 1 |
| 8/5 | 5,284.45 | 5,291.71 | 4,883.53 | 4,932.03 | -451.43 | -8.4 | 1 |
| 8/2 | 5,505.04 | 5,512.11 | 5,383.37 | 5,383.46 | -207.30 | -3.7 | 1 |
| 8/1 | 5,719.78 | 5,720.32 | 5,563.21 | 5,590.76 | -187.39 | -3.2 | 1 |
| 7/31 | 5,705.04 | 5,782.94 | 5,673.38 | 5,778.15 | +29.42 | +0.5 | 1 |
| 7/30 | 5,743.95 | 5,755.49 | 5,710.55 | 5,748.73 | -33.13 | -0.6 | 1 |
| 7/29 | 5,728.27 | 5,800.87 | 5,709.89 | 5,781.86 | +93.63 | +1.7 | 1 |
| 7/26 | 5,715.07 | 5,743.40 | 5,685.19 | 5,688.23 | -16.01 | -0.3 | 1 |
| 7/25 | 5,780.28 | 5,783.13 | 5,702.13 | 5,704.24 | -159.35 | -2.7 | 1 |
| 7/24 | 5,892.63 | 5,922.00 | 5,856.99 | 5,863.59 | -55.70 | -0.9 | 1 |
| 7/23 | 5,937.15 | 5,939.58 | 5,904.02 | 5,919.29 | -2.06 | +0.0 | 1 |
| 7/22 | 5,942.72 | 5,944.40 | 5,898.78 | 5,921.35 | -18.82 | -0.3 | 1 |
| 7/19 | 5,960.73 | 5,975.86 | 5,920.00 | 5,940.17 | -26.37 | -0.4 | 1 |
| 7/18 | 6,001.25 | 6,012.79 | 5,966.54 | 5,966.54 | -94.77 | -1.6 | 1 |
| 7/17 | 6,054.11 | 6,073.96 | 6,032.73 | 6,061.31 | +35.37 | +0.6 | 1 |
| 7/16 | 6,064.46 | 6,072.70 | 6,023.20 | 6,025.94 | -8.38 | -0.1 | 1 |
| 7/12 | 6,027.90 | 6,078.38 | 6,027.90 | 6,034.32 | -44.02 | -0.7 | 1 |
| 7/11 | 6,102.74 | 6,121.53 | 6,054.00 | 6,078.34 | +23.22 | +0.4 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
