0275
情報・通信業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,121.53 (24/07/11) | 4,883.53 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,121.53 (24/07/11) | 4,883.53 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 5,950.41 | 5,978.50 | 5,940.88 | 5,947.82 | +36.47 | +0.6 | 158,823,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/11 | 6,102.74 | 6,121.53 | 6,054.00 | 6,078.34 | +23.22 | +0.4 | 1 |
| 7/10 | 6,013.79 | 6,055.12 | 6,011.91 | 6,055.12 | +27.75 | +0.5 | 1 |
| 7/9 | 5,934.16 | 6,046.02 | 5,916.84 | 6,027.37 | +111.15 | +1.9 | 1 |
| 7/8 | 5,935.16 | 5,963.32 | 5,913.26 | 5,916.22 | -1.70 | +0.0 | 1 |
| 7/5 | 5,916.97 | 5,934.43 | 5,895.23 | 5,917.92 | +1.05 | +0.0 | 1 |
| 7/4 | 5,903.85 | 5,917.31 | 5,864.84 | 5,916.87 | +49.11 | +0.8 | 1 |
| 7/3 | 5,826.12 | 5,876.23 | 5,816.35 | 5,867.76 | +52.29 | +0.9 | 1 |
| 7/2 | 5,770.67 | 5,821.90 | 5,756.44 | 5,815.47 | +35.61 | +0.6 | 1 |
| 7/1 | 5,762.65 | 5,798.53 | 5,761.96 | 5,779.86 | +55.19 | +1.0 | 1 |
| 6/28 | 5,726.29 | 5,755.87 | 5,712.55 | 5,724.67 | +32.14 | +0.6 | 1 |
| 6/27 | 5,662.26 | 5,692.53 | 5,657.02 | 5,692.53 | +8.99 | +0.2 | 1 |
| 6/26 | 5,683.55 | 5,686.79 | 5,647.69 | 5,683.54 | +14.99 | +0.3 | 1 |
| 6/25 | 5,609.75 | 5,672.61 | 5,603.26 | 5,668.55 | +49.68 | +0.9 | 1 |
| 6/24 | 5,570.85 | 5,622.03 | 5,570.85 | 5,618.87 | +54.37 | +1.0 | 1 |
| 6/21 | 5,578.54 | 5,638.41 | 5,564.50 | 5,564.50 | -11.65 | -0.2 | 1 |
| 6/20 | 5,569.37 | 5,585.31 | 5,549.04 | 5,576.15 | -0.13 | 0.0 | 1 |
| 6/19 | 5,601.71 | 5,615.98 | 5,561.04 | 5,576.28 | -0.74 | +0.0 | 1 |
| 6/18 | 5,572.16 | 5,581.61 | 5,541.45 | 5,577.02 | +41.89 | +0.8 | 1 |
| 6/17 | 5,546.11 | 5,551.37 | 5,500.30 | 5,535.13 | -43.07 | -0.8 | 1 |
| 6/14 | 5,515.65 | 5,598.48 | 5,511.46 | 5,578.20 | +39.97 | +0.7 | 1 |
| 6/13 | 5,567.81 | 5,585.09 | 5,534.54 | 5,538.23 | -0.82 | +0.0 | 1 |
| 6/12 | 5,566.43 | 5,588.34 | 5,536.90 | 5,539.05 | -25.78 | -0.5 | 1 |
| 6/11 | 5,582.71 | 5,591.04 | 5,557.24 | 5,564.83 | -20.05 | -0.4 | 1 |
| 6/10 | 5,537.68 | 5,587.92 | 5,537.68 | 5,584.88 | +46.93 | +0.9 | 1 |
| 6/7 | 5,530.93 | 5,544.90 | 5,519.02 | 5,537.95 | -4.68 | -0.1 | 1 |
| 6/6 | 5,566.16 | 5,600.73 | 5,536.73 | 5,542.63 | -5.01 | -0.1 | 1 |
| 6/5 | 5,508.05 | 5,559.73 | 5,495.67 | 5,547.64 | +11.00 | +0.2 | 1 |
| 6/4 | 5,511.04 | 5,543.82 | 5,503.30 | 5,536.64 | +16.73 | +0.3 | 1 |
| 6/3 | 5,516.48 | 5,540.34 | 5,499.24 | 5,519.91 | +40.54 | +0.7 | 1 |
| 5/31 | 5,399.85 | 5,486.37 | 5,399.85 | 5,479.37 | +100.75 | +1.9 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
