0275
情報・通信業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,121.53 (24/07/11) | 4,883.53 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,121.53 (24/07/11) | 4,883.53 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 5,950.41 | 5,978.50 | 5,932.21 | 5,948.32 | +36.97 | +0.6 | 225,972,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 5,352.31 | 5,382.49 | 5,327.94 | 5,378.62 | -8.88 | -0.2 | 1 |
| 5/29 | 5,406.67 | 5,454.26 | 5,383.35 | 5,387.50 | -28.00 | -0.5 | 1 |
| 5/28 | 5,426.18 | 5,437.87 | 5,402.66 | 5,415.50 | -11.87 | -0.2 | 1 |
| 5/27 | 5,403.67 | 5,427.37 | 5,390.48 | 5,427.37 | +30.69 | +0.6 | 1 |
| 5/24 | 5,378.83 | 5,404.21 | 5,372.58 | 5,396.68 | -37.57 | -0.7 | 1 |
| 5/23 | 5,424.46 | 5,442.56 | 5,387.42 | 5,434.25 | +9.33 | +0.2 | 1 |
| 5/22 | 5,414.30 | 5,446.00 | 5,410.38 | 5,424.92 | +9.98 | +0.2 | 1 |
| 5/21 | 5,466.28 | 5,467.63 | 5,414.47 | 5,414.94 | -28.37 | -0.5 | 1 |
| 5/20 | 5,434.35 | 5,508.66 | 5,432.42 | 5,443.31 | -7.97 | -0.2 | 1 |
| 5/17 | 5,427.66 | 5,470.53 | 5,423.53 | 5,451.28 | -17.62 | -0.3 | 1 |
| 5/16 | 5,461.46 | 5,478.82 | 5,431.25 | 5,468.90 | +24.79 | +0.5 | 1 |
| 5/15 | 5,504.71 | 5,505.23 | 5,444.11 | 5,444.11 | -62.07 | -1.1 | 1 |
| 5/14 | 5,487.51 | 5,507.88 | 5,468.54 | 5,506.18 | +31.90 | +0.6 | 1 |
| 5/13 | 5,462.18 | 5,491.14 | 5,458.30 | 5,474.28 | +20.25 | +0.4 | 1 |
| 5/10 | 5,494.77 | 5,544.06 | 5,445.64 | 5,454.03 | +10.76 | +0.2 | 1 |
| 5/9 | 5,450.91 | 5,479.36 | 5,434.85 | 5,443.27 | -15.37 | -0.3 | 1 |
| 5/8 | 5,516.06 | 5,520.86 | 5,458.64 | 5,458.64 | -82.01 | -1.5 | 1 |
| 5/7 | 5,512.00 | 5,540.65 | 5,500.79 | 5,540.65 | +70.09 | +1.3 | 1 |
| 5/2 | 5,464.48 | 5,474.14 | 5,446.91 | 5,470.56 | -0.94 | +0.0 | 1 |
| 5/1 | 5,479.42 | 5,481.70 | 5,445.32 | 5,471.50 | -31.00 | -0.6 | 1 |
| 4/30 | 5,496.07 | 5,508.18 | 5,462.54 | 5,502.50 | +64.95 | +1.2 | 1 |
| 4/26 | 5,417.07 | 5,454.08 | 5,389.30 | 5,437.55 | +32.30 | +0.6 | 1 |
| 4/25 | 5,436.90 | 5,451.09 | 5,400.47 | 5,405.25 | -61.66 | -1.1 | 1 |
| 4/24 | 5,450.40 | 5,475.29 | 5,444.46 | 5,466.91 | +42.04 | +0.8 | 1 |
| 4/23 | 5,444.62 | 5,456.28 | 5,419.63 | 5,424.87 | +4.04 | +0.1 | 1 |
| 4/22 | 5,386.62 | 5,426.54 | 5,385.83 | 5,420.83 | +84.13 | +1.6 | 1 |
| 4/19 | 5,375.57 | 5,375.69 | 5,279.37 | 5,336.70 | -75.31 | -1.4 | 1 |
| 4/18 | 5,391.02 | 5,424.40 | 5,378.97 | 5,412.01 | +3.17 | +0.1 | 1 |
| 4/17 | 5,487.49 | 5,487.49 | 5,405.13 | 5,408.84 | -85.34 | -1.6 | 1 |
| 4/16 | 5,478.51 | 5,498.69 | 5,462.70 | 5,494.18 | -46.93 | -0.9 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
