0276
卸売業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,292.90 (24/07/05) | 2,999.11 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,292.90 (24/07/05) | 2,999.11 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,642.57 | 3,642.57 | 3,565.40 | 3,600.88 | -65.55 | -1.8 | 59,700,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/18 | 3,184.22 | 3,192.61 | 3,152.27 | 3,174.77 | +10.68 | +0.3 | 1 |
| 10/17 | 3,178.98 | 3,196.86 | 3,144.80 | 3,164.09 | +14.69 | +0.5 | 1 |
| 10/16 | 3,153.56 | 3,169.92 | 3,136.27 | 3,149.40 | -17.23 | -0.5 | 1 |
| 10/13 | 3,165.64 | 3,190.57 | 3,156.53 | 3,166.63 | -34.54 | -1.1 | 1 |
| 10/12 | 3,154.87 | 3,201.89 | 3,154.87 | 3,201.17 | +55.02 | +1.8 | 1 |
| 10/11 | 3,171.47 | 3,179.94 | 3,146.15 | 3,146.15 | -30.13 | -1.0 | 1 |
| 10/10 | 3,095.40 | 3,180.21 | 3,095.23 | 3,176.28 | +130.67 | +4.3 | 1 |
| 10/6 | 3,036.36 | 3,086.47 | 3,031.80 | 3,045.61 | +24.02 | +0.8 | 1 |
| 10/5 | 2,985.31 | 3,026.19 | 2,948.41 | 3,021.59 | +43.62 | +1.5 | 1 |
| 10/4 | 3,041.48 | 3,044.88 | 2,965.17 | 2,977.97 | -112.51 | -3.6 | 1 |
| 10/3 | 3,136.20 | 3,136.92 | 3,081.98 | 3,090.48 | -72.73 | -2.3 | 1 |
| 10/2 | 3,204.82 | 3,230.75 | 3,160.28 | 3,163.21 | -15.91 | -0.5 | 1 |
| 9/29 | 3,238.30 | 3,238.30 | 3,166.26 | 3,179.12 | -61.04 | -1.9 | 1 |
| 9/28 | 3,264.10 | 3,291.34 | 3,226.40 | 3,240.16 | -56.32 | -1.7 | 1 |
| 9/27 | 3,272.72 | 3,296.48 | 3,241.98 | 3,296.48 | +1.51 | +0.1 | 1 |
| 9/26 | 3,320.39 | 3,320.39 | 3,284.83 | 3,294.97 | -18.67 | -0.6 | 1 |
| 9/25 | 3,313.10 | 3,328.58 | 3,299.13 | 3,313.64 | +20.83 | +0.6 | 1 |
| 9/22 | 3,296.33 | 3,309.72 | 3,258.75 | 3,292.81 | -37.08 | -1.1 | 1 |
| 9/21 | 3,353.07 | 3,368.43 | 3,325.60 | 3,329.89 | -28.65 | -0.9 | 1 |
| 9/20 | 3,394.72 | 3,394.72 | 3,353.55 | 3,358.54 | -29.56 | -0.9 | 1 |
| 9/19 | 3,359.41 | 3,388.10 | 3,347.88 | 3,388.10 | +22.87 | +0.7 | 1 |
| 9/15 | 3,349.06 | 3,387.60 | 3,346.90 | 3,365.23 | +37.79 | +1.1 | 1 |
| 9/14 | 3,292.14 | 3,333.63 | 3,288.48 | 3,327.44 | +46.56 | +1.4 | 1 |
| 9/13 | 3,295.04 | 3,295.04 | 3,272.52 | 3,280.88 | -4.73 | -0.1 | 1 |
| 9/12 | 3,315.51 | 3,320.78 | 3,275.79 | 3,285.61 | -15.53 | -0.5 | 1 |
| 9/11 | 3,319.01 | 3,328.98 | 3,291.48 | 3,301.14 | +7.74 | +0.2 | 1 |
| 9/8 | 3,299.95 | 3,324.45 | 3,290.15 | 3,293.40 | -40.41 | -1.2 | 1 |
| 9/7 | 3,344.57 | 3,379.56 | 3,332.07 | 3,333.81 | -5.35 | -0.2 | 1 |
| 9/6 | 3,331.28 | 3,356.72 | 3,328.30 | 3,339.16 | +7.62 | +0.2 | 1 |
| 9/5 | 3,311.56 | 3,331.54 | 3,293.93 | 3,331.54 | +7.14 | +0.2 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
