0276
卸売業 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,104.53 (24/04/15) | 2,551.50 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,104.53 (24/04/15) | 3,125.79 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,142.17 | 4,104.53 | 3,125.79 | 4,058.31 | +893.91 | +28.3 | 48,717,278 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,263.25 | 3,394.72 | 2,213.96 | 3,164.40 | +881.96 | +38.6 | 246 |
| 2022 | 1,966.95 | 2,416.27 | 1,899.65 | 2,282.44 | +332.08 | +17.0 | 244 |
| 2021 | 1,557.72 | 1,963.05 | 1,528.27 | 1,950.36 | +398.43 | +25.7 | 245 |
| 2020 | 1,570.97 | 1,617.73 | 1,134.44 | 1,551.93 | -33.11 | -2.1 | 243 |
| 2019 | 1,401.04 | 1,613.61 | 1,353.22 | 1,585.04 | +157.01 | +11.0 | 241 |
| 2018 | 1,638.98 | 1,741.03 | 1,330.64 | 1,428.03 | -190.98 | -11.8 | 245 |
| 2017 | 1,271.49 | 1,631.16 | 1,209.23 | 1,619.01 | +361.93 | +28.8 | 247 |
| 2016 | 1,166.04 | 1,292.24 | 930.91 | 1,257.08 | +81.51 | +6.9 | 245 |
| 2015 | 1,116.28 | 1,363.24 | 1,040.52 | 1,175.57 | +48.97 | +4.4 | 244 |
| 2014 | 1,063.08 | 1,199.64 | 959.38 | 1,126.60 | +65.37 | +6.2 | 244 |
| 2013 | 847.70 | 1,164.21 | 847.70 | 1,061.23 | +231.05 | +27.8 | 245 |
| 2012 | 755.04 | 915.05 | 712.37 | 830.18 | +85.57 | +11.5 | 248 |
| 2011 | 876.92 | 955.23 | 667.61 | 744.61 | -119.70 | -13.9 | 245 |
| 2010 | 840.61 | 969.04 | 722.91 | 864.31 | +30.76 | +3.7 | 245 |
| 2009 | 608.86 | 850.39 | 535.33 | 833.55 | +233.14 | +38.8 | 243 |
| 2008 | 1,269.03 | 1,461.27 | 487.80 | 600.41 | -681.93 | -53.2 | 245 |
| 2007 | 1,185.61 | 1,647.39 | 1,129.74 | 1,282.34 | +98.36 | +8.3 | 245 |
| 2006 | 1,359.11 | 1,395.28 | 1,022.46 | 1,183.98 | -159.04 | -11.8 | 248 |
| 2005 | 735.88 | 1,361.56 | 727.88 | 1,343.02 | +606.30 | +82.3 | 245 |
| 2004 | 613.10 | 782.53 | 590.44 | 736.72 | +129.25 | +21.3 | 246 |
| 2003 | 415.08 | 730.84 | 402.45 | 607.47 | +195.91 | +47.6 | 245 |
| 2002 | 489.38 | 599.05 | 379.72 | 411.56 | -72.93 | -15.1 | 246 |
| 2001 | 631.48 | 721.54 | 445.83 | 484.49 | -141.02 | -22.5 | 246 |
| 2000 | 1,359.34 | 2,157.89 | 590.91 | 625.51 | -729.91 | -53.9 | 248 |
| 1999 | 481.74 | 1,355.42 | 464.52 | 1,355.42 | +873.18 | +181.1 | 245 |
| 1998 | 531.04 | 647.11 | 405.98 | 482.24 | -47.83 | -9.0 | 247 |
| 1997 | 81.36 | 630.09 | 61.89 | 530.07 | +449.38 | +556.9 | 245 |
| 1996 | 91.86 | 100.41 | 78.85 | 80.69 | -7.75 | -8.8 | 247 |
| 1995 | 88.94 | 88.94 | 63.50 | 88.44 | -0.98 | -1.1 | 249 |
| 1994 | 76.03 | 94.08 | 76.03 | 89.42 | ー | ー | 247 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて