0276
卸売業 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,104.53 (24/04/15) | 2,530.06 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,104.53 (24/04/15) | 3,125.79 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 3,994.89 | 4,007.48 | 3,954.03 | 3,970.73 | +21.75 | +0.6 | 36,968,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/22 | 3,924.37 | 3,982.27 | 3,916.63 | 3,948.98 | +57.02 | +1.5 | 1 |
| 4/19 | 3,922.73 | 3,932.79 | 3,834.06 | 3,891.96 | -48.98 | -1.2 | 1 |
| 4/18 | 3,881.71 | 3,962.83 | 3,875.88 | 3,940.94 | +29.24 | +0.8 | 1 |
| 4/17 | 3,979.28 | 3,980.76 | 3,903.34 | 3,911.70 | -54.29 | -1.4 | 1 |
| 4/16 | 4,056.04 | 4,073.78 | 3,954.92 | 3,965.99 | -120.59 | -3.0 | 1 |
| 4/15 | 4,017.50 | 4,104.53 | 4,007.94 | 4,086.58 | +25.42 | +0.6 | 1 |
| 4/12 | 4,058.57 | 4,079.55 | 4,032.23 | 4,061.16 | +16.65 | +0.4 | 1 |
| 4/11 | 4,007.14 | 4,060.08 | 4,007.12 | 4,044.51 | +6.42 | +0.2 | 1 |
| 4/10 | 4,047.17 | 4,055.98 | 4,027.90 | 4,038.09 | -44.63 | -1.1 | 1 |
| 4/9 | 4,014.27 | 4,083.24 | 4,006.41 | 4,082.72 | +91.80 | +2.3 | 1 |
| 4/8 | 3,979.47 | 4,016.32 | 3,971.05 | 3,990.92 | +44.08 | +1.1 | 1 |
| 4/5 | 3,922.81 | 3,949.45 | 3,902.32 | 3,946.84 | -8.53 | -0.2 | 1 |
| 4/4 | 3,960.73 | 4,004.56 | 3,955.37 | 3,955.37 | +52.02 | +1.3 | 1 |
| 4/3 | 3,813.06 | 3,926.05 | 3,796.84 | 3,903.35 | +42.49 | +1.1 | 1 |
| 4/2 | 3,883.48 | 3,909.51 | 3,842.09 | 3,860.86 | -7.09 | -0.2 | 1 |
| 4/1 | 3,956.25 | 3,962.58 | 3,836.99 | 3,867.95 | -74.33 | -1.9 | 1 |
| 3/29 | 3,931.23 | 3,958.08 | 3,920.09 | 3,942.28 | +19.98 | +0.5 | 1 |
| 3/28 | 3,930.78 | 3,963.43 | 3,910.19 | 3,922.30 | -71.54 | -1.8 | 1 |
| 3/27 | 4,000.35 | 4,029.27 | 3,983.91 | 3,993.84 | +26.87 | +0.7 | 1 |
| 3/26 | 3,957.26 | 3,978.47 | 3,955.49 | 3,966.97 | -10.14 | -0.3 | 1 |
| 3/25 | 3,990.15 | 4,007.60 | 3,977.11 | 3,977.11 | -33.04 | -0.8 | 1 |
| 3/22 | 4,015.23 | 4,033.60 | 3,982.40 | 4,010.15 | +20.43 | +0.5 | 1 |
| 3/21 | 3,928.89 | 3,997.48 | 3,928.18 | 3,989.72 | +113.12 | +2.9 | 1 |
| 3/19 | 3,839.60 | 3,879.11 | 3,818.59 | 3,876.60 | +38.37 | +1.0 | 1 |
| 3/18 | 3,804.70 | 3,849.76 | 3,804.46 | 3,838.23 | +64.95 | +1.7 | 1 |
| 3/15 | 3,710.73 | 3,795.99 | 3,706.40 | 3,773.28 | +80.72 | +2.2 | 1 |
| 3/14 | 3,649.64 | 3,693.98 | 3,642.46 | 3,692.56 | +34.09 | +0.9 | 1 |
| 3/13 | 3,717.42 | 3,727.59 | 3,640.77 | 3,658.47 | -24.51 | -0.7 | 1 |
| 3/12 | 3,666.89 | 3,682.98 | 3,603.51 | 3,682.98 | -51.08 | -1.4 | 1 |
| 3/11 | 3,789.49 | 3,789.57 | 3,687.37 | 3,734.06 | -112.13 | -2.9 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて