0276
卸売業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,292.90 (24/07/05) | 2,999.11 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,292.90 (24/07/05) | 2,999.11 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,694.59 | 3,695.23 | 3,658.84 | 3,666.43 | -6.97 | -0.2 | 71,086,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/9 | 3,857.50 | 3,859.14 | 3,771.49 | 3,784.41 | -40.49 | -1.1 | 1 |
| 10/8 | 3,870.08 | 3,875.11 | 3,813.71 | 3,824.90 | -103.80 | -2.6 | 1 |
| 10/7 | 3,935.74 | 3,941.99 | 3,903.41 | 3,928.70 | +48.77 | +1.3 | 1 |
| 10/4 | 3,850.11 | 3,886.60 | 3,837.53 | 3,879.93 | +28.58 | +0.7 | 1 |
| 10/3 | 3,903.37 | 3,913.92 | 3,837.88 | 3,851.35 | +21.70 | +0.6 | 1 |
| 10/2 | 3,806.91 | 3,878.67 | 3,806.91 | 3,829.65 | -4.55 | -0.1 | 1 |
| 10/1 | 3,747.22 | 3,851.86 | 3,744.25 | 3,834.20 | +97.72 | +2.6 | 1 |
| 9/30 | 3,784.31 | 3,785.79 | 3,708.74 | 3,736.48 | -123.70 | -3.2 | 1 |
| 9/27 | 3,839.48 | 3,868.02 | 3,800.40 | 3,860.18 | +2.31 | +0.1 | 1 |
| 9/26 | 3,779.71 | 3,857.87 | 3,779.71 | 3,857.87 | +99.72 | +2.7 | 1 |
| 9/25 | 3,743.02 | 3,776.17 | 3,735.43 | 3,758.15 | +20.21 | +0.5 | 1 |
| 9/24 | 3,741.21 | 3,761.67 | 3,725.00 | 3,737.94 | +29.37 | +0.8 | 1 |
| 9/20 | 3,716.06 | 3,741.98 | 3,700.53 | 3,708.57 | +52.71 | +1.4 | 1 |
| 9/19 | 3,615.49 | 3,679.26 | 3,611.82 | 3,655.86 | +100.79 | +2.8 | 1 |
| 9/18 | 3,592.67 | 3,592.67 | 3,520.83 | 3,555.07 | +7.19 | +0.2 | 1 |
| 9/17 | 3,577.49 | 3,588.03 | 3,494.25 | 3,547.88 | -25.33 | -0.7 | 1 |
| 9/13 | 3,580.71 | 3,592.98 | 3,553.57 | 3,573.21 | -22.44 | -0.6 | 1 |
| 9/12 | 3,595.84 | 3,635.43 | 3,579.23 | 3,595.65 | +52.05 | +1.5 | 1 |
| 9/11 | 3,571.25 | 3,622.62 | 3,508.96 | 3,543.60 | -67.20 | -1.9 | 1 |
| 9/10 | 3,626.80 | 3,657.75 | 3,608.00 | 3,610.80 | -3.18 | -0.1 | 1 |
| 9/9 | 3,567.70 | 3,618.94 | 3,527.01 | 3,613.98 | -19.09 | -0.5 | 1 |
| 9/6 | 3,649.40 | 3,664.87 | 3,613.33 | 3,633.07 | -22.30 | -0.6 | 1 |
| 9/5 | 3,598.48 | 3,711.58 | 3,579.61 | 3,655.37 | +4.58 | +0.1 | 1 |
| 9/4 | 3,739.23 | 3,741.41 | 3,638.40 | 3,650.79 | -163.68 | -4.3 | 1 |
| 9/3 | 3,807.54 | 3,831.73 | 3,806.95 | 3,814.47 | +9.98 | +0.3 | 1 |
| 9/2 | 3,822.19 | 3,826.34 | 3,774.67 | 3,804.49 | +5.42 | +0.1 | 1 |
| 8/30 | 3,755.11 | 3,805.67 | 3,750.79 | 3,799.07 | +60.01 | +1.6 | 1 |
| 8/29 | 3,718.79 | 3,747.72 | 3,710.56 | 3,739.06 | +26.60 | +0.7 | 1 |
| 8/28 | 3,694.18 | 3,712.46 | 3,688.86 | 3,712.46 | +1.29 | +0.0 | 1 |
| 8/27 | 3,674.55 | 3,713.52 | 3,657.30 | 3,711.17 | +43.90 | +1.2 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
