0276
卸売業 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,033.60 (24/03/22) | 2,386.43 (23/04/06) |
昨年来高値 | 昨年来安値 |
---|---|
4,033.60 (24/03/22) | 2,213.96 (23/01/06) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 3,931.23 | 3,958.08 | 3,920.09 | 3,942.28 | +19.98 | +0.5 | 39,725,800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/13 | 3,537.91 | 3,610.91 | 3,525.53 | 3,610.91 | +96.20 | +2.7 | 1 |
2/9 | 3,518.62 | 3,558.15 | 3,509.22 | 3,514.71 | -22.39 | -0.6 | 1 |
2/8 | 3,546.73 | 3,546.73 | 3,495.09 | 3,537.10 | -9.96 | -0.3 | 1 |
2/7 | 3,445.25 | 3,556.03 | 3,444.56 | 3,547.06 | +110.70 | +3.2 | 1 |
2/6 | 3,450.53 | 3,457.57 | 3,417.86 | 3,436.36 | -22.76 | -0.7 | 1 |
2/5 | 3,521.98 | 3,521.98 | 3,454.92 | 3,459.12 | -38.18 | -1.1 | 1 |
2/2 | 3,537.35 | 3,547.08 | 3,496.67 | 3,497.30 | -35.90 | -1.0 | 1 |
2/1 | 3,512.35 | 3,545.52 | 3,505.88 | 3,533.20 | -8.22 | -0.2 | 1 |
1/31 | 3,474.13 | 3,542.18 | 3,474.13 | 3,541.42 | +47.53 | +1.4 | 1 |
1/30 | 3,487.18 | 3,509.93 | 3,478.40 | 3,493.89 | -11.98 | -0.3 | 1 |
1/29 | 3,465.60 | 3,511.49 | 3,465.60 | 3,505.87 | +70.35 | +2.1 | 1 |
1/26 | 3,474.50 | 3,474.50 | 3,435.52 | 3,435.52 | -58.03 | -1.7 | 1 |
1/25 | 3,487.65 | 3,499.26 | 3,472.27 | 3,493.55 | +8.42 | +0.2 | 1 |
1/24 | 3,525.86 | 3,529.62 | 3,479.76 | 3,485.13 | -29.46 | -0.8 | 1 |
1/23 | 3,549.77 | 3,568.15 | 3,503.28 | 3,514.59 | -21.14 | -0.6 | 1 |
1/22 | 3,516.72 | 3,535.73 | 3,492.11 | 3,535.73 | +36.14 | +1.0 | 1 |
1/19 | 3,517.99 | 3,523.95 | 3,481.71 | 3,499.59 | +32.09 | +0.9 | 1 |
1/18 | 3,501.87 | 3,526.72 | 3,467.50 | 3,467.50 | -23.31 | -0.7 | 1 |
1/17 | 3,480.78 | 3,566.21 | 3,479.34 | 3,490.81 | +33.32 | +1.0 | 1 |
1/16 | 3,492.42 | 3,497.61 | 3,451.55 | 3,457.49 | -35.66 | -1.0 | 1 |
1/15 | 3,432.20 | 3,502.04 | 3,427.61 | 3,493.15 | +73.94 | +2.2 | 1 |
1/12 | 3,407.68 | 3,430.69 | 3,391.52 | 3,419.21 | +46.30 | +1.4 | 1 |
1/11 | 3,335.87 | 3,393.13 | 3,335.87 | 3,372.91 | +81.85 | +2.5 | 1 |
1/10 | 3,259.33 | 3,296.84 | 3,259.33 | 3,291.06 | +52.58 | +1.6 | 1 |
1/9 | 3,268.33 | 3,296.54 | 3,224.04 | 3,238.48 | -5.06 | -0.2 | 1 |
1/5 | 3,221.39 | 3,260.53 | 3,219.82 | 3,243.54 | +31.28 | +1.0 | 1 |
1/4 | 3,142.17 | 3,215.93 | 3,125.79 | 3,212.26 | +47.86 | +1.5 | 1 |
12/29 | 3,173.15 | 3,193.69 | 3,146.76 | 3,164.40 | -3.92 | -0.1 | 1 |
12/28 | 3,157.64 | 3,176.38 | 3,151.01 | 3,168.32 | -3.14 | -0.1 | 1 |
12/27 | 3,152.83 | 3,172.95 | 3,148.66 | 3,171.46 | +36.49 | +1.2 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて