0276
卸売業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,292.90 (24/07/05) | 2,999.11 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,292.90 (24/07/05) | 2,999.11 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,694.59 | 3,695.23 | 3,658.84 | 3,666.43 | -6.97 | -0.2 | 71,086,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 3,680.59 | 3,694.20 | 3,656.52 | 3,667.27 | -15.73 | -0.4 | 1 |
| 8/23 | 3,701.91 | 3,707.90 | 3,673.89 | 3,683.00 | -15.79 | -0.4 | 1 |
| 8/22 | 3,679.47 | 3,698.79 | 3,672.96 | 3,698.79 | +9.19 | +0.3 | 1 |
| 8/21 | 3,666.75 | 3,696.56 | 3,666.67 | 3,689.60 | -27.66 | -0.7 | 1 |
| 8/20 | 3,745.51 | 3,745.56 | 3,690.27 | 3,717.26 | +7.41 | +0.2 | 1 |
| 8/19 | 3,727.35 | 3,769.71 | 3,703.23 | 3,709.85 | -46.73 | -1.2 | 1 |
| 8/16 | 3,718.92 | 3,756.58 | 3,695.58 | 3,756.58 | +106.22 | +2.9 | 1 |
| 8/15 | 3,616.64 | 3,669.48 | 3,616.64 | 3,650.36 | +44.96 | +1.3 | 1 |
| 8/14 | 3,584.72 | 3,646.43 | 3,579.41 | 3,605.40 | +48.60 | +1.4 | 1 |
| 8/13 | 3,517.67 | 3,556.80 | 3,517.67 | 3,556.80 | +90.24 | +2.6 | 1 |
| 8/9 | 3,447.31 | 3,523.18 | 3,414.95 | 3,466.56 | +81.45 | +2.4 | 1 |
| 8/8 | 3,407.49 | 3,447.07 | 3,365.27 | 3,385.11 | -79.25 | -2.3 | 1 |
| 8/7 | 3,251.00 | 3,554.83 | 3,251.00 | 3,464.36 | +155.35 | +4.7 | 1 |
| 8/6 | 3,090.31 | 3,383.58 | 3,090.31 | 3,309.01 | +277.70 | +9.2 | 1 |
| 8/5 | 3,506.27 | 3,508.01 | 2,999.11 | 3,031.31 | -540.97 | -15.1 | 1 |
| 8/2 | 3,781.63 | 3,782.43 | 3,564.09 | 3,572.28 | -287.33 | -7.4 | 1 |
| 8/1 | 3,968.63 | 3,972.25 | 3,815.71 | 3,859.61 | -171.12 | -4.3 | 1 |
| 7/31 | 3,957.67 | 4,041.84 | 3,943.56 | 4,030.73 | +38.67 | +1.0 | 1 |
| 7/30 | 3,966.63 | 4,003.91 | 3,965.30 | 3,992.06 | -24.08 | -0.6 | 1 |
| 7/29 | 3,968.71 | 4,051.50 | 3,956.22 | 4,016.14 | +79.79 | +2.0 | 1 |
| 7/26 | 3,931.52 | 3,982.83 | 3,916.28 | 3,936.35 | -3.79 | -0.1 | 1 |
| 7/25 | 3,992.41 | 3,994.93 | 3,928.08 | 3,940.14 | -126.71 | -3.1 | 1 |
| 7/24 | 4,107.39 | 4,126.85 | 4,061.64 | 4,066.85 | -56.18 | -1.4 | 1 |
| 7/23 | 4,135.09 | 4,158.05 | 4,122.41 | 4,123.03 | -5.20 | -0.1 | 1 |
| 7/22 | 4,190.21 | 4,190.21 | 4,122.00 | 4,128.23 | -52.57 | -1.3 | 1 |
| 7/19 | 4,188.99 | 4,193.75 | 4,150.79 | 4,180.80 | -24.61 | -0.6 | 1 |
| 7/18 | 4,208.39 | 4,250.82 | 4,194.34 | 4,205.41 | -61.42 | -1.4 | 1 |
| 7/17 | 4,260.55 | 4,287.08 | 4,253.07 | 4,266.83 | +32.34 | +0.8 | 1 |
| 7/16 | 4,204.63 | 4,265.08 | 4,201.43 | 4,234.49 | +46.42 | +1.1 | 1 |
| 7/12 | 4,176.48 | 4,220.93 | 4,176.48 | 4,188.07 | -41.25 | -1.0 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
