0276
卸売業 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,104.53 (24/04/15) | 2,551.50 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,104.53 (24/04/15) | 3,125.79 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,028.45 | 4,049.73 | 4,009.21 | 4,041.07 | +26.96 | +0.7 | 16,705,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 3,465.60 | 3,511.49 | 3,465.60 | 3,505.87 | +70.35 | +2.1 | 1 |
| 1/26 | 3,474.50 | 3,474.50 | 3,435.52 | 3,435.52 | -58.03 | -1.7 | 1 |
| 1/25 | 3,487.65 | 3,499.26 | 3,472.27 | 3,493.55 | +8.42 | +0.2 | 1 |
| 1/24 | 3,525.86 | 3,529.62 | 3,479.76 | 3,485.13 | -29.46 | -0.8 | 1 |
| 1/23 | 3,549.77 | 3,568.15 | 3,503.28 | 3,514.59 | -21.14 | -0.6 | 1 |
| 1/22 | 3,516.72 | 3,535.73 | 3,492.11 | 3,535.73 | +36.14 | +1.0 | 1 |
| 1/19 | 3,517.99 | 3,523.95 | 3,481.71 | 3,499.59 | +32.09 | +0.9 | 1 |
| 1/18 | 3,501.87 | 3,526.72 | 3,467.50 | 3,467.50 | -23.31 | -0.7 | 1 |
| 1/17 | 3,480.78 | 3,566.21 | 3,479.34 | 3,490.81 | +33.32 | +1.0 | 1 |
| 1/16 | 3,492.42 | 3,497.61 | 3,451.55 | 3,457.49 | -35.66 | -1.0 | 1 |
| 1/15 | 3,432.20 | 3,502.04 | 3,427.61 | 3,493.15 | +73.94 | +2.2 | 1 |
| 1/12 | 3,407.68 | 3,430.69 | 3,391.52 | 3,419.21 | +46.30 | +1.4 | 1 |
| 1/11 | 3,335.87 | 3,393.13 | 3,335.87 | 3,372.91 | +81.85 | +2.5 | 1 |
| 1/10 | 3,259.33 | 3,296.84 | 3,259.33 | 3,291.06 | +52.58 | +1.6 | 1 |
| 1/9 | 3,268.33 | 3,296.54 | 3,224.04 | 3,238.48 | -5.06 | -0.2 | 1 |
| 1/5 | 3,221.39 | 3,260.53 | 3,219.82 | 3,243.54 | +31.28 | +1.0 | 1 |
| 1/4 | 3,142.17 | 3,215.93 | 3,125.79 | 3,212.26 | +47.86 | +1.5 | 1 |
| 12/29 | 3,173.15 | 3,193.69 | 3,146.76 | 3,164.40 | -3.92 | -0.1 | 1 |
| 12/28 | 3,157.64 | 3,176.38 | 3,151.01 | 3,168.32 | -3.14 | -0.1 | 1 |
| 12/27 | 3,152.83 | 3,172.95 | 3,148.66 | 3,171.46 | +36.49 | +1.2 | 1 |
| 12/26 | 3,128.30 | 3,137.97 | 3,118.08 | 3,134.97 | +12.09 | +0.4 | 1 |
| 12/25 | 3,146.60 | 3,146.60 | 3,117.56 | 3,122.88 | -5.33 | -0.2 | 1 |
| 12/22 | 3,114.82 | 3,137.13 | 3,112.63 | 3,128.21 | +19.03 | +0.6 | 1 |
| 12/21 | 3,109.60 | 3,113.95 | 3,096.80 | 3,109.18 | -38.13 | -1.2 | 1 |
| 12/20 | 3,130.70 | 3,165.25 | 3,130.70 | 3,147.31 | +23.55 | +0.8 | 1 |
| 12/19 | 3,078.43 | 3,130.38 | 3,068.64 | 3,123.76 | +26.22 | +0.9 | 1 |
| 12/18 | 3,092.75 | 3,103.65 | 3,066.37 | 3,097.54 | -18.31 | -0.6 | 1 |
| 12/15 | 3,102.47 | 3,129.59 | 3,102.47 | 3,115.85 | +30.38 | +1.0 | 1 |
| 12/14 | 3,127.85 | 3,136.86 | 3,070.05 | 3,085.47 | -59.69 | -1.9 | 1 |
| 12/13 | 3,159.92 | 3,160.22 | 3,133.82 | 3,145.16 | -11.16 | -0.4 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて