0276
卸売業 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,104.53 (24/04/15) | 2,530.06 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,104.53 (24/04/15) | 3,125.79 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,956.25 | 4,104.53 | 3,796.84 | 3,891.96 | -50.32 | -1.3 | 57,479,715 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 3,767.32 | 4,033.60 | 3,603.51 | 3,942.28 | +179.61 | +4.8 | 20 |
| 24/02 | 3,512.35 | 3,862.04 | 3,417.86 | 3,762.67 | +221.25 | +6.3 | 19 |
| 24/01 | 3,142.17 | 3,568.15 | 3,125.79 | 3,541.42 | +377.02 | +11.9 | 19 |
| 23/12 | 3,221.52 | 3,243.46 | 3,066.37 | 3,164.40 | -24.99 | -0.8 | 21 |
| 23/11 | 3,156.64 | 3,324.52 | 3,142.16 | 3,189.39 | +81.44 | +2.6 | 20 |
| 23/10 | 3,204.82 | 3,230.75 | 2,948.41 | 3,107.95 | -71.17 | -2.2 | 21 |
| 23/09 | 3,207.89 | 3,394.72 | 3,166.26 | 3,179.12 | -30.58 | -1.0 | 20 |
| 23/08 | 3,261.45 | 3,294.95 | 3,062.87 | 3,209.70 | -40.94 | -1.3 | 22 |
| 23/07 | 3,188.83 | 3,263.76 | 3,002.78 | 3,250.64 | +85.87 | +2.7 | 20 |
| 23/06 | 2,718.15 | 3,342.25 | 2,718.15 | 3,164.77 | +467.10 | +17.3 | 22 |
| 23/05 | 2,608.15 | 2,836.94 | 2,582.04 | 2,697.67 | +121.37 | +4.7 | 20 |
| 23/04 | 2,480.56 | 2,600.77 | 2,386.43 | 2,576.30 | +109.22 | +4.4 | 20 |
| 23/03 | 2,393.75 | 2,569.36 | 2,327.41 | 2,467.08 | +85.08 | +3.6 | 22 |
| 23/02 | 2,355.31 | 2,434.03 | 2,277.29 | 2,382.00 | +48.31 | +2.1 | 19 |
| 23/01 | 2,263.25 | 2,366.89 | 2,213.96 | 2,333.69 | +51.25 | +2.3 | 19 |
| 22/12 | 2,351.61 | 2,378.77 | 2,261.44 | 2,282.44 | -76.29 | -3.2 | 22 |
| 22/11 | 2,129.08 | 2,416.27 | 2,127.97 | 2,358.73 | +255.70 | +12.2 | 20 |
| 22/10 | 2,013.13 | 2,176.79 | 1,991.44 | 2,103.03 | +94.35 | +4.7 | 20 |
| 22/09 | 2,156.17 | 2,177.06 | 2,001.37 | 2,008.68 | -173.01 | -7.9 | 20 |
| 22/08 | 2,042.07 | 2,209.14 | 2,023.02 | 2,181.69 | +154.75 | +7.6 | 22 |
| 22/07 | 1,987.56 | 2,048.35 | 1,928.53 | 2,026.94 | +32.44 | +1.6 | 20 |
| 22/06 | 2,088.63 | 2,221.55 | 1,933.75 | 1,994.50 | -87.78 | -4.2 | 22 |
| 22/05 | 2,141.02 | 2,184.11 | 1,972.11 | 2,082.28 | -45.15 | -2.1 | 19 |
| 22/04 | 2,185.80 | 2,199.94 | 2,055.08 | 2,127.43 | -74.64 | -3.4 | 20 |
| 22/03 | 2,015.47 | 2,277.10 | 1,985.29 | 2,202.07 | +202.57 | +10.1 | 22 |
| 22/02 | 1,955.36 | 2,073.21 | 1,945.17 | 1,999.50 | +43.21 | +2.2 | 18 |
| 22/01 | 1,966.95 | 2,013.47 | 1,899.65 | 1,956.29 | +5.93 | +0.3 | 19 |
| 21/12 | 1,823.57 | 1,962.45 | 1,815.81 | 1,950.36 | +125.45 | +6.9 | 22 |
| 21/11 | 1,906.68 | 1,943.00 | 1,824.91 | 1,824.91 | -56.17 | -3.0 | 20 |
| 21/10 | 1,834.30 | 1,925.45 | 1,788.64 | 1,881.08 | +19.13 | +1.0 | 21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて