0276
卸売業 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,104.53 (24/04/15) | 2,551.50 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,104.53 (24/04/15) | 3,125.79 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,956.25 | 4,104.53 | 3,796.84 | 4,058.31 | +116.03 | +2.9 | 48,717,220 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/09 | 1,821.95 | 1,963.05 | 1,821.95 | 1,861.95 | +42.01 | +2.3 | 20 |
| 21/08 | 1,798.92 | 1,869.88 | 1,754.11 | 1,819.94 | +41.20 | +2.3 | 21 |
| 21/07 | 1,784.62 | 1,829.56 | 1,739.68 | 1,778.74 | +3.20 | +0.2 | 20 |
| 21/06 | 1,759.14 | 1,829.60 | 1,721.67 | 1,775.54 | +28.83 | +1.7 | 22 |
| 21/05 | 1,767.32 | 1,831.65 | 1,719.41 | 1,746.71 | +9.11 | +0.5 | 18 |
| 21/04 | 1,804.13 | 1,805.98 | 1,716.33 | 1,737.60 | -58.33 | -3.3 | 21 |
| 21/03 | 1,702.90 | 1,861.10 | 1,695.35 | 1,795.93 | +111.96 | +6.7 | 23 |
| 21/02 | 1,569.95 | 1,734.19 | 1,569.95 | 1,683.97 | +109.17 | +6.9 | 18 |
| 21/01 | 1,557.72 | 1,642.26 | 1,528.27 | 1,574.80 | +22.87 | +1.5 | 19 |
| 20/12 | 1,491.62 | 1,569.17 | 1,481.83 | 1,551.93 | +75.39 | +5.1 | 22 |
| 20/11 | 1,380.82 | 1,527.36 | 1,380.82 | 1,476.54 | +107.12 | +7.8 | 19 |
| 20/10 | 1,460.50 | 1,488.59 | 1,365.11 | 1,369.42 | -91.08 | -6.2 | 22 |
| 20/09 | 1,487.48 | 1,526.22 | 1,460.50 | 1,460.50 | -13.65 | -0.9 | 20 |
| 20/08 | 1,298.81 | 1,495.90 | 1,297.66 | 1,474.15 | +188.54 | +14.7 | 20 |
| 20/07 | 1,335.53 | 1,379.39 | 1,285.61 | 1,285.61 | -46.28 | -3.5 | 21 |
| 20/06 | 1,371.69 | 1,436.16 | 1,321.70 | 1,331.89 | -45.12 | -3.3 | 22 |
| 20/05 | 1,276.65 | 1,395.77 | 1,248.15 | 1,377.01 | +85.37 | +6.6 | 18 |
| 20/04 | 1,269.31 | 1,304.65 | 1,177.82 | 1,291.64 | +12.03 | +0.9 | 21 |
| 20/03 | 1,401.60 | 1,446.04 | 1,134.44 | 1,279.61 | -145.83 | -10.2 | 21 |
| 20/02 | 1,541.68 | 1,617.73 | 1,411.65 | 1,425.44 | -141.05 | -9.0 | 18 |
| 20/01 | 1,570.97 | 1,612.61 | 1,546.04 | 1,566.49 | -18.55 | -1.2 | 19 |
| 19/12 | 1,557.39 | 1,613.61 | 1,549.11 | 1,585.04 | +31.94 | +2.1 | 21 |
| 19/11 | 1,517.27 | 1,585.48 | 1,507.20 | 1,553.10 | +23.08 | +1.5 | 20 |
| 19/10 | 1,465.59 | 1,532.40 | 1,425.02 | 1,530.02 | +71.59 | +4.9 | 21 |
| 19/09 | 1,391.40 | 1,525.15 | 1,390.24 | 1,458.43 | +61.51 | +4.4 | 19 |
| 19/08 | 1,455.35 | 1,467.67 | 1,353.22 | 1,396.92 | -68.12 | -4.7 | 21 |
| 19/07 | 1,478.43 | 1,511.59 | 1,447.50 | 1,465.04 | +7.94 | +0.5 | 22 |
| 19/06 | 1,404.40 | 1,478.45 | 1,398.52 | 1,457.10 | +34.30 | +2.4 | 20 |
| 19/05 | 1,515.09 | 1,517.13 | 1,399.50 | 1,422.80 | -93.37 | -6.2 | 19 |
| 19/04 | 1,517.14 | 1,538.55 | 1,498.04 | 1,516.17 | +18.85 | +1.3 | 20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて