0276
卸売業 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,208.89 (24/05/01) | 2,590.32 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,208.89 (24/05/01) | 3,125.79 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,154.52 | 4,273.36 | 4,133.10 | 4,200.73 | +26.62 | +0.6 | 110,892,302 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 1,517.14 | 1,538.55 | 1,498.04 | 1,516.17 | +18.85 | +1.3 | 20 |
| 19/03 | 1,518.47 | 1,555.41 | 1,484.60 | 1,497.32 | -18.75 | -1.2 | 20 |
| 19/02 | 1,493.92 | 1,549.76 | 1,455.96 | 1,516.07 | +14.14 | +0.9 | 19 |
| 19/01 | 1,401.04 | 1,514.13 | 1,382.70 | 1,501.93 | +73.90 | +5.2 | 19 |
| 18/12 | 1,573.09 | 1,583.69 | 1,330.64 | 1,428.03 | -123.25 | -8.0 | 19 |
| 18/11 | 1,568.59 | 1,595.33 | 1,501.20 | 1,551.28 | -18.60 | -1.2 | 21 |
| 18/10 | 1,687.92 | 1,741.03 | 1,506.04 | 1,569.88 | -119.43 | -7.1 | 22 |
| 18/09 | 1,568.86 | 1,706.44 | 1,531.37 | 1,689.31 | +116.13 | +7.4 | 18 |
| 18/08 | 1,587.60 | 1,608.19 | 1,515.42 | 1,573.18 | -4.20 | -0.3 | 23 |
| 18/07 | 1,572.77 | 1,610.94 | 1,526.58 | 1,577.38 | +3.39 | +0.2 | 21 |
| 18/06 | 1,580.35 | 1,666.13 | 1,548.25 | 1,573.99 | -20.31 | -1.3 | 21 |
| 18/05 | 1,618.43 | 1,678.01 | 1,574.25 | 1,594.30 | -28.46 | -1.8 | 21 |
| 18/04 | 1,531.03 | 1,626.74 | 1,497.25 | 1,622.76 | +90.36 | +5.9 | 20 |
| 18/03 | 1,580.37 | 1,580.37 | 1,467.89 | 1,532.40 | -66.86 | -4.2 | 21 |
| 18/02 | 1,636.70 | 1,679.76 | 1,515.94 | 1,599.26 | -23.49 | -1.5 | 19 |
| 18/01 | 1,638.98 | 1,705.69 | 1,622.75 | 1,622.75 | +3.74 | +0.2 | 19 |
| 17/12 | 1,518.34 | 1,631.16 | 1,493.89 | 1,619.01 | +104.42 | +6.9 | 21 |
| 17/11 | 1,487.49 | 1,564.32 | 1,458.28 | 1,514.59 | +36.02 | +2.4 | 20 |
| 17/10 | 1,429.70 | 1,492.55 | 1,410.28 | 1,478.57 | +47.71 | +3.3 | 21 |
| 17/09 | 1,389.21 | 1,438.96 | 1,358.74 | 1,430.86 | +45.89 | +3.3 | 20 |
| 17/08 | 1,349.00 | 1,388.91 | 1,346.95 | 1,384.97 | +38.93 | +2.9 | 22 |
| 17/07 | 1,326.59 | 1,354.03 | 1,324.63 | 1,346.04 | +20.01 | +1.5 | 20 |
| 17/06 | 1,264.16 | 1,330.86 | 1,263.74 | 1,326.03 | +60.53 | +4.8 | 22 |
| 17/05 | 1,286.83 | 1,329.08 | 1,258.20 | 1,265.50 | -18.02 | -1.4 | 20 |
| 17/04 | 1,279.16 | 1,286.19 | 1,209.23 | 1,283.52 | +9.21 | +0.7 | 20 |
| 17/03 | 1,330.57 | 1,345.15 | 1,274.31 | 1,274.31 | -45.82 | -3.5 | 22 |
| 17/02 | 1,268.52 | 1,344.08 | 1,264.14 | 1,320.13 | +38.22 | +3.0 | 20 |
| 17/01 | 1,271.49 | 1,308.51 | 1,244.46 | 1,281.91 | +24.83 | +2.0 | 19 |
| 16/12 | 1,238.56 | 1,292.24 | 1,237.95 | 1,257.08 | +33.45 | +2.7 | 21 |
| 16/11 | 1,140.81 | 1,229.57 | 1,072.93 | 1,223.63 | +79.63 | +7.0 | 20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて