0276
卸売業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,292.90 (24/07/05) | 2,999.11 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,292.90 (24/07/05) | 2,999.11 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,641.48 | 3,803.44 | 3,605.60 | 3,666.43 | -15.97 | -0.4 | 71,086,016 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,279.16 | 1,286.19 | 1,209.23 | 1,283.52 | +9.21 | +0.7 | 20 |
| 17/03 | 1,330.57 | 1,345.15 | 1,274.31 | 1,274.31 | -45.82 | -3.5 | 22 |
| 17/02 | 1,268.52 | 1,344.08 | 1,264.14 | 1,320.13 | +38.22 | +3.0 | 20 |
| 17/01 | 1,271.49 | 1,308.51 | 1,244.46 | 1,281.91 | +24.83 | +2.0 | 19 |
| 16/12 | 1,238.56 | 1,292.24 | 1,237.95 | 1,257.08 | +33.45 | +2.7 | 21 |
| 16/11 | 1,140.81 | 1,229.57 | 1,072.93 | 1,223.63 | +79.63 | +7.0 | 20 |
| 16/10 | 1,096.22 | 1,150.04 | 1,093.39 | 1,144.00 | +50.44 | +4.6 | 20 |
| 16/09 | 1,055.58 | 1,104.88 | 1,040.88 | 1,093.56 | +38.09 | +3.6 | 20 |
| 16/08 | 993.47 | 1,056.70 | 979.44 | 1,055.47 | +47.65 | +4.7 | 22 |
| 16/07 | 995.49 | 1,059.29 | 970.53 | 1,007.82 | +18.46 | +1.9 | 20 |
| 16/06 | 1,083.67 | 1,085.37 | 947.15 | 989.36 | -101.56 | -9.3 | 22 |
| 16/05 | 1,052.98 | 1,091.92 | 1,023.03 | 1,090.92 | +15.14 | +1.4 | 19 |
| 16/04 | 1,065.76 | 1,129.12 | 993.27 | 1,075.78 | +1.35 | +0.1 | 20 |
| 16/03 | 1,036.00 | 1,147.42 | 1,024.62 | 1,074.43 | +37.19 | +3.6 | 22 |
| 16/02 | 1,120.75 | 1,131.07 | 930.91 | 1,037.24 | -71.90 | -6.5 | 20 |
| 16/01 | 1,166.04 | 1,179.82 | 994.07 | 1,109.14 | -66.43 | -5.7 | 19 |
| 15/12 | 1,221.96 | 1,244.87 | 1,141.34 | 1,175.57 | -42.67 | -3.5 | 21 |
| 15/11 | 1,205.55 | 1,252.45 | 1,190.60 | 1,218.24 | -4.62 | -0.4 | 19 |
| 15/10 | 1,086.41 | 1,232.73 | 1,068.28 | 1,222.86 | +148.78 | +13.9 | 21 |
| 15/09 | 1,202.59 | 1,207.60 | 1,047.94 | 1,074.08 | -131.70 | -10.9 | 19 |
| 15/08 | 1,289.58 | 1,308.21 | 1,103.28 | 1,205.78 | -88.74 | -6.9 | 21 |
| 15/07 | 1,313.27 | 1,328.04 | 1,197.33 | 1,294.52 | -13.55 | -1.0 | 22 |
| 15/06 | 1,330.22 | 1,363.24 | 1,298.64 | 1,308.07 | -34.57 | -2.6 | 22 |
| 15/05 | 1,244.08 | 1,350.71 | 1,237.21 | 1,342.64 | +88.56 | +7.1 | 18 |
| 15/04 | 1,177.82 | 1,260.26 | 1,168.84 | 1,254.08 | +67.23 | +5.7 | 21 |
| 15/03 | 1,201.96 | 1,238.19 | 1,178.85 | 1,186.85 | -10.93 | -0.9 | 22 |
| 15/02 | 1,071.12 | 1,199.80 | 1,067.98 | 1,197.78 | +121.37 | +11.3 | 19 |
| 15/01 | 1,116.28 | 1,126.01 | 1,040.52 | 1,076.41 | -50.19 | -4.5 | 19 |
| 14/12 | 1,139.32 | 1,143.38 | 1,048.01 | 1,126.60 | -8.02 | -0.7 | 21 |
| 14/11 | 1,127.90 | 1,146.07 | 1,106.99 | 1,134.62 | +30.34 | +2.8 | 18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
