0276
卸売業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,292.90 (24/07/05) | 2,999.11 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,292.90 (24/07/05) | 2,999.11 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,641.48 | 3,803.44 | 3,605.60 | 3,624.31 | -58.09 | -1.6 | 8,806,816 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,133.28 | 1,136.98 | 997.75 | 1,104.28 | -33.22 | -2.9 | 22 |
| 14/09 | 1,133.04 | 1,199.64 | 1,128.42 | 1,137.50 | +8.19 | +0.7 | 20 |
| 14/08 | 1,117.23 | 1,143.07 | 1,082.45 | 1,129.31 | +0.36 | +0.0 | 21 |
| 14/07 | 1,112.09 | 1,138.10 | 1,095.80 | 1,128.95 | +18.53 | +1.7 | 22 |
| 14/06 | 1,056.48 | 1,115.68 | 1,056.39 | 1,110.42 | +61.05 | +5.8 | 21 |
| 14/05 | 1,013.29 | 1,061.00 | 998.19 | 1,049.37 | +39.10 | +3.9 | 20 |
| 14/04 | 1,045.19 | 1,053.67 | 979.96 | 1,010.27 | -31.42 | -3.0 | 21 |
| 14/03 | 1,050.34 | 1,090.36 | 994.85 | 1,041.69 | -17.23 | -1.6 | 20 |
| 14/02 | 1,022.39 | 1,076.93 | 959.38 | 1,058.92 | +32.37 | +3.2 | 19 |
| 14/01 | 1,063.08 | 1,094.39 | 1,022.59 | 1,026.55 | -34.68 | -3.3 | 19 |
| 13/12 | 1,049.17 | 1,061.99 | 999.35 | 1,061.23 | +17.14 | +1.6 | 20 |
| 13/11 | 1,024.35 | 1,050.11 | 998.20 | 1,044.09 | +21.33 | +2.1 | 20 |
| 13/10 | 1,029.53 | 1,042.32 | 978.42 | 1,022.76 | -4.53 | -0.4 | 22 |
| 13/09 | 955.57 | 1,064.26 | 951.24 | 1,027.29 | +73.95 | +7.8 | 19 |
| 13/08 | 958.67 | 1,012.07 | 953.08 | 953.34 | -6.24 | -0.7 | 22 |
| 13/07 | 946.01 | 1,026.47 | 934.81 | 959.58 | +22.26 | +2.4 | 22 |
| 13/06 | 977.33 | 992.81 | 898.94 | 937.32 | -47.03 | -4.8 | 20 |
| 13/05 | 985.83 | 1,164.21 | 970.04 | 984.35 | -2.25 | -0.2 | 21 |
| 13/04 | 941.19 | 999.30 | 884.41 | 986.60 | +41.77 | +4.4 | 21 |
| 13/03 | 928.66 | 996.29 | 926.08 | 944.83 | +16.76 | +1.8 | 20 |
| 13/02 | 927.14 | 952.55 | 908.45 | 928.07 | +4.71 | +0.5 | 19 |
| 13/01 | 847.70 | 924.66 | 847.70 | 923.36 | +93.18 | +11.2 | 19 |
| 12/12 | 773.39 | 833.50 | 767.88 | 830.18 | +60.62 | +7.9 | 19 |
| 12/11 | 746.30 | 776.69 | 722.56 | 769.56 | +21.84 | +2.9 | 21 |
| 12/10 | 735.46 | 757.64 | 712.37 | 747.72 | +6.81 | +0.9 | 22 |
| 12/09 | 738.21 | 790.57 | 712.97 | 740.91 | +0.13 | +0.0 | 19 |
| 12/08 | 770.19 | 797.26 | 740.78 | 740.78 | -34.97 | -4.5 | 23 |
| 12/07 | 801.34 | 819.76 | 741.72 | 775.75 | -12.09 | -1.5 | 21 |
| 12/06 | 745.97 | 790.40 | 719.68 | 787.84 | +35.10 | +4.7 | 21 |
| 12/05 | 826.75 | 828.29 | 745.07 | 752.74 | -77.54 | -9.3 | 21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
