卸売業株価時系列データ

3,666.43

-6.97

-0.19%

(15:30)

株価は15分ディレイ

52週高値	52週安値
4,292.90 (24/07/05)	2,999.11 (24/08/05)

年初来高値	年初来安値
4,292.90 (24/07/05)	2,999.11 (24/08/05)

本日株価

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
11/25	3,694.59	3,695.23	3,658.84	3,666.43	-6.97	-0.2	71,086,000

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
7/11	4,258.35	4,264.03	4,223.27	4,229.32	+21.82	+0.5	1
7/10	4,219.69	4,233.12	4,173.69	4,207.50	-21.24	-0.5	1
7/9	4,230.21	4,257.77	4,213.09	4,228.74	+12.43	+0.3	1
7/8	4,232.48	4,254.03	4,215.91	4,216.31	-36.76	-0.9	1
7/5	4,281.85	4,292.90	4,242.92	4,253.07	-18.40	-0.4	1
7/4	4,231.81	4,276.10	4,231.81	4,271.47	+61.79	+1.5	1
7/3	4,200.55	4,215.32	4,176.76	4,209.68	-9.09	-0.2	1
7/2	4,136.80	4,229.60	4,113.18	4,218.77	+78.62	+1.9	1
7/1	4,143.09	4,166.92	4,125.80	4,140.15	+49.78	+1.2	1
6/28	4,073.25	4,108.17	4,073.25	4,090.37	+45.94	+1.1	1
6/27	4,073.20	4,087.26	4,037.30	4,044.43	-42.47	-1.0	1
6/26	4,072.24	4,101.09	4,054.39	4,086.90	+3.73	+0.1	1
6/25	3,997.14	4,083.28	3,994.86	4,083.17	+104.56	+2.6	1
6/24	3,962.15	3,997.47	3,961.80	3,978.61	+10.58	+0.3	1
6/21	3,988.66	3,999.79	3,967.18	3,968.03	-10.87	-0.3	1
6/20	3,970.20	3,982.83	3,935.32	3,978.90	-13.15	-0.3	1
6/19	3,984.98	4,000.31	3,972.58	3,992.05	+19.74	+0.5	1
6/18	4,008.03	4,014.69	3,961.96	3,972.31	-21.46	-0.5	1
6/17	4,031.03	4,044.24	3,973.80	3,993.77	-91.93	-2.3	1
6/14	4,018.13	4,086.36	4,007.07	4,085.70	+77.73	+1.9	1
6/13	4,074.99	4,076.74	3,996.82	4,007.97	-65.22	-1.6	1
6/12	4,051.11	4,079.83	4,042.64	4,073.19	-21.40	-0.5	1
6/11	4,121.42	4,148.57	4,091.70	4,094.59	-5.85	-0.1	1
6/10	4,071.90	4,106.56	4,071.90	4,100.44	+26.16	+0.6	1
6/7	4,053.81	4,076.70	4,051.30	4,074.28	+16.48	+0.4	1
6/6	4,073.33	4,088.72	4,053.64	4,057.80	-4.05	-0.1	1
6/5	4,090.37	4,093.00	4,031.85	4,061.85	-81.30	-2.0	1
6/4	4,155.76	4,174.47	4,119.85	4,143.15	-62.55	-1.5	1
6/3	4,196.35	4,233.54	4,192.06	4,205.70	+50.78	+1.2	1
5/31	4,114.32	4,168.33	4,104.28	4,154.92	+59.19	+1.5	1

ページ 4

証券会社のアプリを起動して
この銘柄の取引画面へ移動します