0276
卸売業 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,208.89 (24/05/01) | 2,590.32 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,208.89 (24/05/01) | 3,125.79 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,184.16 | 4,273.36 | 4,180.50 | 4,200.73 | +35.55 | +0.9 | 110,892,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/15 | 3,102.47 | 3,129.59 | 3,102.47 | 3,115.85 | +30.38 | +1.0 | 1 |
| 12/14 | 3,127.85 | 3,136.86 | 3,070.05 | 3,085.47 | -59.69 | -1.9 | 1 |
| 12/13 | 3,159.92 | 3,160.22 | 3,133.82 | 3,145.16 | -11.16 | -0.4 | 1 |
| 12/12 | 3,185.11 | 3,190.42 | 3,156.32 | 3,156.32 | -20.79 | -0.7 | 1 |
| 12/11 | 3,138.50 | 3,178.71 | 3,137.73 | 3,177.11 | +82.36 | +2.7 | 1 |
| 12/8 | 3,135.38 | 3,138.48 | 3,084.32 | 3,094.75 | -77.88 | -2.5 | 1 |
| 12/7 | 3,195.61 | 3,201.27 | 3,164.43 | 3,172.63 | -53.53 | -1.7 | 1 |
| 12/6 | 3,173.83 | 3,231.70 | 3,172.65 | 3,226.16 | +57.74 | +1.8 | 1 |
| 12/5 | 3,189.63 | 3,198.99 | 3,166.31 | 3,168.42 | -25.90 | -0.8 | 1 |
| 12/4 | 3,199.91 | 3,213.11 | 3,174.80 | 3,194.32 | -42.71 | -1.3 | 1 |
| 12/1 | 3,221.52 | 3,243.46 | 3,216.46 | 3,237.03 | +47.64 | +1.5 | 1 |
| 11/30 | 3,174.98 | 3,189.39 | 3,142.16 | 3,189.39 | -1.09 | +0.0 | 1 |
| 11/29 | 3,210.03 | 3,225.71 | 3,187.46 | 3,190.48 | -44.40 | -1.4 | 1 |
| 11/28 | 3,226.47 | 3,234.88 | 3,206.66 | 3,234.88 | +12.33 | +0.4 | 1 |
| 11/27 | 3,245.04 | 3,245.04 | 3,212.93 | 3,222.55 | -18.06 | -0.6 | 1 |
| 11/24 | 3,251.07 | 3,251.07 | 3,229.59 | 3,240.61 | +21.77 | +0.7 | 1 |
| 11/22 | 3,194.64 | 3,235.52 | 3,194.64 | 3,218.84 | +9.53 | +0.3 | 1 |
| 11/21 | 3,242.99 | 3,243.39 | 3,189.46 | 3,209.31 | -55.26 | -1.7 | 1 |
| 11/20 | 3,318.50 | 3,324.52 | 3,262.01 | 3,264.57 | -48.08 | -1.5 | 1 |
| 11/17 | 3,263.48 | 3,312.78 | 3,257.50 | 3,312.65 | +38.11 | +1.2 | 1 |
| 11/16 | 3,293.47 | 3,310.42 | 3,260.20 | 3,274.54 | -28.38 | -0.9 | 1 |
| 11/15 | 3,307.82 | 3,317.79 | 3,297.85 | 3,302.92 | +34.67 | +1.1 | 1 |
| 11/14 | 3,292.61 | 3,305.55 | 3,267.79 | 3,268.25 | +4.22 | +0.1 | 1 |
| 11/13 | 3,299.90 | 3,304.35 | 3,258.24 | 3,264.03 | -8.17 | -0.3 | 1 |
| 11/10 | 3,223.94 | 3,275.30 | 3,223.89 | 3,272.20 | +32.42 | +1.0 | 1 |
| 11/9 | 3,201.38 | 3,246.44 | 3,175.77 | 3,239.78 | +65.53 | +2.1 | 1 |
| 11/8 | 3,235.04 | 3,238.31 | 3,153.62 | 3,174.25 | -67.13 | -2.1 | 1 |
| 11/7 | 3,271.31 | 3,282.62 | 3,239.80 | 3,241.38 | -13.82 | -0.4 | 1 |
| 11/6 | 3,236.21 | 3,275.67 | 3,236.21 | 3,255.20 | +71.72 | +2.3 | 1 |
| 11/2 | 3,236.01 | 3,236.01 | 3,154.95 | 3,183.48 | -1.55 | -0.1 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて