0276
卸売業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,292.90 (24/07/05) | 2,999.11 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,292.90 (24/07/05) | 2,999.11 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,642.57 | 3,642.57 | 3,615.01 | 3,615.45 | -50.98 | -1.4 | 11,811,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 4,114.32 | 4,168.33 | 4,104.28 | 4,154.92 | +59.19 | +1.5 | 1 |
| 5/30 | 4,093.52 | 4,100.96 | 4,046.15 | 4,095.73 | -59.36 | -1.4 | 1 |
| 5/29 | 4,197.93 | 4,221.16 | 4,155.09 | 4,155.09 | -47.55 | -1.1 | 1 |
| 5/28 | 4,193.86 | 4,210.73 | 4,177.95 | 4,202.64 | +5.20 | +0.1 | 1 |
| 5/27 | 4,184.12 | 4,197.68 | 4,161.60 | 4,197.44 | +40.79 | +1.0 | 1 |
| 5/24 | 4,097.98 | 4,165.40 | 4,077.37 | 4,156.65 | -16.57 | -0.4 | 1 |
| 5/23 | 4,160.79 | 4,182.09 | 4,100.34 | 4,173.22 | -5.30 | -0.1 | 1 |
| 5/22 | 4,225.60 | 4,231.91 | 4,177.75 | 4,178.52 | -55.24 | -1.3 | 1 |
| 5/21 | 4,228.66 | 4,258.68 | 4,224.12 | 4,233.76 | +24.12 | +0.6 | 1 |
| 5/20 | 4,152.61 | 4,223.05 | 4,152.61 | 4,209.64 | +57.61 | +1.4 | 1 |
| 5/17 | 4,121.73 | 4,159.78 | 4,117.89 | 4,152.03 | +4.96 | +0.1 | 1 |
| 5/16 | 4,156.52 | 4,166.37 | 4,100.87 | 4,147.07 | +12.16 | +0.3 | 1 |
| 5/15 | 4,146.99 | 4,178.76 | 4,134.91 | 4,134.91 | -2.38 | -0.1 | 1 |
| 5/14 | 4,157.31 | 4,181.01 | 4,109.02 | 4,137.29 | -22.28 | -0.5 | 1 |
| 5/13 | 4,174.06 | 4,178.44 | 4,137.75 | 4,159.57 | -29.17 | -0.7 | 1 |
| 5/10 | 4,168.46 | 4,237.83 | 4,157.03 | 4,188.74 | +62.47 | +1.5 | 1 |
| 5/9 | 4,131.31 | 4,155.04 | 4,116.25 | 4,126.27 | +31.42 | +0.8 | 1 |
| 5/8 | 4,184.27 | 4,195.03 | 4,093.19 | 4,094.85 | -101.28 | -2.4 | 1 |
| 5/7 | 4,236.46 | 4,245.14 | 4,143.45 | 4,196.13 | -4.60 | -0.1 | 1 |
| 5/2 | 4,184.16 | 4,273.36 | 4,180.50 | 4,200.73 | +35.55 | +0.9 | 1 |
| 5/1 | 4,154.52 | 4,208.89 | 4,133.10 | 4,165.18 | -8.93 | -0.2 | 1 |
| 4/30 | 4,122.69 | 4,205.52 | 4,120.79 | 4,174.11 | +115.80 | +2.9 | 1 |
| 4/26 | 4,028.45 | 4,072.37 | 4,009.21 | 4,058.31 | +44.20 | +1.1 | 1 |
| 4/25 | 4,045.97 | 4,075.53 | 4,004.02 | 4,014.11 | -50.85 | -1.3 | 1 |
| 4/24 | 3,985.36 | 4,066.28 | 3,982.05 | 4,064.96 | +94.23 | +2.4 | 1 |
| 4/23 | 3,994.89 | 4,007.48 | 3,954.03 | 3,970.73 | +21.75 | +0.6 | 1 |
| 4/22 | 3,924.37 | 3,982.27 | 3,916.63 | 3,948.98 | +57.02 | +1.5 | 1 |
| 4/19 | 3,922.73 | 3,932.79 | 3,834.06 | 3,891.96 | -48.98 | -1.2 | 1 |
| 4/18 | 3,881.71 | 3,962.83 | 3,875.88 | 3,940.94 | +29.24 | +0.8 | 1 |
| 4/17 | 3,979.28 | 3,980.76 | 3,903.34 | 3,911.70 | -54.29 | -1.4 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
