0277
小売業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,944.70 (24/10/15) | 1,523.03 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,944.70 (24/10/15) | 1,523.03 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,837.85 | 1,926.48 | 1,827.73 | 1,906.49 | +51.45 | +2.8 | 87,543,816 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 875.21 | 883.70 | 835.64 | 844.40 | -27.28 | -3.1 | 20 |
| 07/03 | 892.31 | 892.92 | 834.83 | 871.68 | -24.45 | -2.7 | 21 |
| 07/02 | 886.63 | 936.19 | 868.87 | 896.13 | +11.74 | +1.3 | 19 |
| 07/01 | 897.52 | 915.61 | 881.25 | 884.39 | -4.02 | -0.5 | 19 |
| 06/12 | 888.43 | 904.84 | 875.85 | 888.41 | +0.91 | +0.1 | 21 |
| 06/11 | 904.73 | 905.28 | 814.96 | 887.50 | -19.36 | -2.1 | 20 |
| 06/10 | 928.87 | 938.36 | 887.49 | 906.86 | -18.59 | -2.0 | 21 |
| 06/09 | 951.44 | 971.80 | 881.57 | 925.45 | -31.15 | -3.3 | 20 |
| 06/08 | 899.09 | 967.68 | 894.73 | 956.60 | +57.10 | +6.4 | 23 |
| 06/07 | 917.30 | 938.18 | 845.55 | 899.50 | -13.37 | -1.5 | 20 |
| 06/06 | 940.09 | 950.78 | 870.25 | 912.87 | -19.54 | -2.1 | 22 |
| 06/05 | 1,037.44 | 1,048.93 | 930.07 | 932.41 | -105.08 | -10.1 | 20 |
| 06/04 | 1,085.21 | 1,118.40 | 1,024.02 | 1,037.49 | -41.45 | -3.8 | 20 |
| 06/03 | 1,021.50 | 1,082.53 | 966.28 | 1,078.94 | +46.58 | +4.5 | 22 |
| 06/02 | 1,121.59 | 1,129.63 | 974.68 | 1,032.36 | -89.11 | -8.0 | 20 |
| 06/01 | 1,136.11 | 1,170.44 | 1,009.02 | 1,121.47 | +0.48 | +0.0 | 19 |
| 05/12 | 986.01 | 1,140.75 | 984.07 | 1,120.99 | +139.16 | +14.2 | 21 |
| 05/11 | 903.13 | 989.55 | 903.13 | 981.83 | +78.70 | +8.7 | 20 |
| 05/10 | 861.72 | 905.19 | 848.24 | 903.13 | +44.09 | +5.1 | 20 |
| 05/09 | 789.34 | 862.73 | 789.34 | 859.04 | +72.86 | +9.3 | 20 |
| 05/08 | 730.98 | 799.53 | 713.96 | 786.18 | +56.15 | +7.7 | 23 |
| 05/07 | 704.75 | 731.29 | 703.50 | 730.03 | +25.37 | +3.6 | 20 |
| 05/06 | 682.02 | 707.08 | 679.57 | 704.66 | +19.10 | +2.8 | 22 |
| 05/05 | 675.94 | 695.90 | 668.38 | 685.56 | +6.66 | +1.0 | 19 |
| 05/04 | 714.48 | 719.95 | 660.06 | 678.90 | -39.52 | -5.5 | 20 |
| 05/03 | 702.06 | 730.63 | 700.51 | 718.42 | +16.06 | +2.3 | 22 |
| 05/02 | 695.77 | 702.47 | 686.82 | 702.36 | +8.46 | +1.2 | 19 |
| 05/01 | 694.29 | 704.81 | 685.26 | 693.90 | -1.93 | -0.3 | 19 |
| 04/12 | 671.71 | 695.87 | 655.88 | 695.83 | +18.60 | +2.8 | 21 |
| 04/11 | 648.95 | 694.26 | 645.37 | 677.23 | +26.58 | +4.1 | 20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
