0277
小売業 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,877.83 (24/03/27) | 1,482.72 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,877.83 (24/03/27) | 1,607.23 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,872.75 | 1,875.31 | 1,710.70 | 1,748.94 | -120.17 | -6.4 | 62,634,020 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,773.33 | 1,877.83 | 1,762.15 | 1,869.11 | +84.47 | +4.7 | 20 |
| 24/02 | 1,706.03 | 1,792.44 | 1,700.67 | 1,784.64 | +72.98 | +4.3 | 19 |
| 24/01 | 1,614.86 | 1,729.16 | 1,607.23 | 1,711.66 | +83.01 | +5.1 | 19 |
| 23/12 | 1,638.27 | 1,655.44 | 1,580.46 | 1,628.65 | +0.78 | +0.1 | 21 |
| 23/11 | 1,586.19 | 1,651.42 | 1,580.12 | 1,627.87 | +51.81 | +3.3 | 20 |
| 23/10 | 1,580.29 | 1,587.61 | 1,505.59 | 1,576.06 | -0.02 | 0.0 | 21 |
| 23/09 | 1,603.60 | 1,646.19 | 1,569.88 | 1,576.08 | -31.28 | -2.0 | 20 |
| 23/08 | 1,594.36 | 1,636.77 | 1,552.00 | 1,607.36 | +16.34 | +1.0 | 22 |
| 23/07 | 1,568.72 | 1,597.44 | 1,525.14 | 1,591.02 | +30.28 | +1.9 | 20 |
| 23/06 | 1,483.19 | 1,578.93 | 1,482.72 | 1,560.74 | +77.43 | +5.2 | 22 |
| 23/05 | 1,508.03 | 1,578.32 | 1,482.76 | 1,483.31 | -14.60 | -1.0 | 20 |
| 23/04 | 1,436.89 | 1,498.17 | 1,394.56 | 1,497.91 | +69.84 | +4.9 | 20 |
| 23/03 | 1,401.07 | 1,479.08 | 1,379.43 | 1,428.07 | +21.49 | +1.5 | 22 |
| 23/02 | 1,416.60 | 1,428.53 | 1,390.66 | 1,406.58 | -5.22 | -0.4 | 19 |
| 23/01 | 1,396.65 | 1,415.33 | 1,360.14 | 1,411.80 | +5.80 | +0.4 | 19 |
| 22/12 | 1,399.82 | 1,431.28 | 1,358.23 | 1,406.00 | +14.55 | +1.1 | 22 |
| 22/11 | 1,374.90 | 1,423.14 | 1,351.01 | 1,391.45 | +17.71 | +1.3 | 20 |
| 22/10 | 1,346.81 | 1,403.19 | 1,319.52 | 1,373.74 | +16.45 | +1.2 | 20 |
| 22/09 | 1,350.13 | 1,396.60 | 1,322.59 | 1,357.29 | -4.33 | -0.3 | 20 |
| 22/08 | 1,338.27 | 1,401.09 | 1,330.48 | 1,361.62 | +25.38 | +1.9 | 22 |
| 22/07 | 1,279.93 | 1,347.87 | 1,258.65 | 1,336.24 | +56.40 | +4.4 | 20 |
| 22/06 | 1,240.26 | 1,288.98 | 1,191.08 | 1,279.84 | +40.21 | +3.2 | 22 |
| 22/05 | 1,248.71 | 1,264.15 | 1,196.40 | 1,239.63 | -11.20 | -0.9 | 19 |
| 22/04 | 1,293.79 | 1,311.19 | 1,224.72 | 1,250.83 | -50.05 | -3.9 | 20 |
| 22/03 | 1,317.52 | 1,323.31 | 1,248.28 | 1,300.88 | -4.83 | -0.4 | 22 |
| 22/02 | 1,282.96 | 1,331.87 | 1,279.47 | 1,305.71 | +32.40 | +2.5 | 18 |
| 22/01 | 1,301.69 | 1,313.10 | 1,225.94 | 1,273.31 | -19.23 | -1.5 | 19 |
| 21/12 | 1,285.00 | 1,338.66 | 1,269.60 | 1,292.54 | +6.40 | +0.5 | 22 |
| 21/11 | 1,402.13 | 1,426.53 | 1,286.14 | 1,286.14 | -100.72 | -7.3 | 20 |
| 21/10 | 1,450.80 | 1,452.21 | 1,368.46 | 1,386.86 | -76.89 | -5.3 | 21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて