0277
小売業 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,877.83 (24/03/27) | 1,482.72 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,877.83 (24/03/27) | 1,607.23 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,744.96 | 1,752.70 | 1,727.51 | 1,741.40 | -13.26 | -0.8 | 65,629,906 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,450.80 | 1,452.21 | 1,368.46 | 1,386.86 | -76.89 | -5.3 | 21 |
| 21/09 | 1,395.63 | 1,484.95 | 1,395.63 | 1,463.75 | +71.01 | +5.1 | 20 |
| 21/08 | 1,401.42 | 1,422.51 | 1,377.48 | 1,392.74 | -2.31 | -0.2 | 21 |
| 21/07 | 1,441.77 | 1,446.60 | 1,367.03 | 1,395.05 | -43.33 | -3.0 | 20 |
| 21/06 | 1,395.80 | 1,455.03 | 1,379.44 | 1,438.38 | +45.29 | +3.3 | 22 |
| 21/05 | 1,424.91 | 1,438.66 | 1,367.51 | 1,393.09 | -19.16 | -1.4 | 18 |
| 21/04 | 1,476.86 | 1,491.49 | 1,393.95 | 1,412.25 | -59.04 | -4.0 | 21 |
| 21/03 | 1,428.11 | 1,510.78 | 1,405.18 | 1,471.29 | +60.53 | +4.3 | 23 |
| 21/02 | 1,374.33 | 1,491.05 | 1,374.33 | 1,410.76 | +39.75 | +2.9 | 18 |
| 21/01 | 1,369.95 | 1,399.02 | 1,339.86 | 1,371.01 | +3.29 | +0.2 | 19 |
| 20/12 | 1,351.13 | 1,374.87 | 1,315.12 | 1,367.72 | +28.28 | +2.1 | 22 |
| 20/11 | 1,275.31 | 1,361.66 | 1,269.45 | 1,339.44 | +71.82 | +5.7 | 19 |
| 20/10 | 1,293.09 | 1,338.16 | 1,264.53 | 1,267.62 | -25.47 | -2.0 | 22 |
| 20/09 | 1,262.28 | 1,325.11 | 1,239.73 | 1,293.09 | +23.30 | +1.8 | 20 |
| 20/08 | 1,199.57 | 1,292.90 | 1,188.41 | 1,269.79 | +75.09 | +6.3 | 20 |
| 20/07 | 1,226.45 | 1,245.21 | 1,194.70 | 1,194.70 | -27.72 | -2.3 | 21 |
| 20/06 | 1,215.43 | 1,253.55 | 1,199.53 | 1,222.42 | +6.36 | +0.5 | 22 |
| 20/05 | 1,092.68 | 1,219.72 | 1,077.55 | 1,216.06 | +113.51 | +10.3 | 18 |
| 20/04 | 1,055.71 | 1,111.04 | 992.70 | 1,102.55 | +34.57 | +3.2 | 21 |
| 20/03 | 1,058.64 | 1,115.91 | 903.99 | 1,067.98 | -4.53 | -0.4 | 21 |
| 20/02 | 1,198.45 | 1,257.99 | 1,064.42 | 1,072.51 | -142.83 | -11.8 | 18 |
| 20/01 | 1,247.10 | 1,278.04 | 1,202.48 | 1,215.34 | -46.82 | -3.7 | 19 |
| 19/12 | 1,258.05 | 1,277.40 | 1,247.42 | 1,262.16 | +7.19 | +0.6 | 21 |
| 19/11 | 1,222.71 | 1,280.57 | 1,221.82 | 1,254.97 | +24.74 | +2.0 | 20 |
| 19/10 | 1,190.24 | 1,253.04 | 1,166.80 | 1,230.23 | +42.61 | +3.6 | 21 |
| 19/09 | 1,127.05 | 1,219.98 | 1,114.76 | 1,187.62 | +58.60 | +5.2 | 19 |
| 19/08 | 1,120.90 | 1,129.45 | 1,078.42 | 1,129.02 | -2.09 | -0.2 | 21 |
| 19/07 | 1,115.71 | 1,154.29 | 1,112.64 | 1,131.11 | +24.92 | +2.3 | 22 |
| 19/06 | 1,081.62 | 1,118.78 | 1,074.88 | 1,106.19 | +12.26 | +1.1 | 20 |
| 19/05 | 1,162.32 | 1,164.06 | 1,093.59 | 1,093.93 | -65.00 | -5.6 | 19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて