0277
小売業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,944.70 (24/10/15) | 1,523.03 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,944.70 (24/10/15) | 1,523.03 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,837.85 | 1,926.48 | 1,827.73 | 1,922.58 | +67.54 | +3.6 | 23,244,115 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,190.24 | 1,253.04 | 1,166.80 | 1,230.23 | +42.61 | +3.6 | 21 |
| 19/09 | 1,127.05 | 1,219.98 | 1,114.76 | 1,187.62 | +58.60 | +5.2 | 19 |
| 19/08 | 1,120.90 | 1,129.45 | 1,078.42 | 1,129.02 | -2.09 | -0.2 | 21 |
| 19/07 | 1,115.71 | 1,154.29 | 1,112.64 | 1,131.11 | +24.92 | +2.3 | 22 |
| 19/06 | 1,081.62 | 1,118.78 | 1,074.88 | 1,106.19 | +12.26 | +1.1 | 20 |
| 19/05 | 1,162.32 | 1,164.06 | 1,093.59 | 1,093.93 | -65.00 | -5.6 | 19 |
| 19/04 | 1,202.95 | 1,208.40 | 1,135.18 | 1,158.93 | -30.46 | -2.6 | 20 |
| 19/03 | 1,230.67 | 1,243.41 | 1,174.64 | 1,189.39 | -37.70 | -3.1 | 20 |
| 19/02 | 1,203.94 | 1,236.31 | 1,176.24 | 1,227.09 | +22.62 | +1.9 | 19 |
| 19/01 | 1,202.33 | 1,256.89 | 1,188.42 | 1,204.47 | -12.21 | -1.0 | 19 |
| 18/12 | 1,370.74 | 1,370.74 | 1,166.16 | 1,216.68 | -146.82 | -10.8 | 19 |
| 18/11 | 1,319.52 | 1,379.53 | 1,313.74 | 1,363.50 | +41.30 | +3.1 | 21 |
| 18/10 | 1,397.67 | 1,402.71 | 1,275.98 | 1,322.20 | -80.56 | -5.7 | 22 |
| 18/09 | 1,308.96 | 1,413.17 | 1,287.45 | 1,402.76 | +96.97 | +7.4 | 18 |
| 18/08 | 1,324.07 | 1,326.58 | 1,270.49 | 1,305.79 | -20.16 | -1.5 | 23 |
| 18/07 | 1,365.29 | 1,365.36 | 1,298.07 | 1,325.95 | -45.06 | -3.3 | 21 |
| 18/06 | 1,366.93 | 1,442.33 | 1,361.91 | 1,371.01 | -1.72 | -0.1 | 21 |
| 18/05 | 1,374.51 | 1,406.19 | 1,363.78 | 1,372.73 | -2.51 | -0.2 | 21 |
| 18/04 | 1,316.67 | 1,375.93 | 1,300.88 | 1,375.24 | +61.76 | +4.7 | 20 |
| 18/03 | 1,289.16 | 1,316.00 | 1,245.29 | 1,313.48 | +18.54 | +1.4 | 21 |
| 18/02 | 1,313.13 | 1,339.58 | 1,236.19 | 1,294.94 | -13.73 | -1.1 | 19 |
| 18/01 | 1,332.54 | 1,347.36 | 1,308.67 | 1,308.67 | -14.85 | -1.1 | 19 |
| 17/12 | 1,307.49 | 1,344.03 | 1,296.36 | 1,323.52 | +20.67 | +1.6 | 21 |
| 17/11 | 1,240.84 | 1,303.06 | 1,214.26 | 1,302.85 | +67.58 | +5.5 | 20 |
| 17/10 | 1,197.65 | 1,248.87 | 1,189.13 | 1,235.27 | +41.30 | +3.5 | 21 |
| 17/09 | 1,181.76 | 1,204.93 | 1,147.57 | 1,193.97 | +14.40 | +1.2 | 20 |
| 17/08 | 1,161.04 | 1,198.04 | 1,161.04 | 1,179.57 | +20.21 | +1.7 | 22 |
| 17/07 | 1,182.39 | 1,184.77 | 1,146.37 | 1,159.36 | -22.59 | -1.9 | 20 |
| 17/06 | 1,181.63 | 1,222.08 | 1,175.09 | 1,181.95 | +1.38 | +0.1 | 22 |
| 17/05 | 1,139.72 | 1,193.38 | 1,136.73 | 1,180.57 | +38.54 | +3.4 | 20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
