小売業株価時系列データ

1,920.46

+26.06

+1.38%

(11:30)

株価は15分ディレイ

52週高値	52週安値
1,944.70 (24/10/15)	1,523.03 (24/08/05)

年初来高値	年初来安値
1,944.70 (24/10/15)	1,523.03 (24/08/05)

今月株価

日付	始値	高値	安値	終値	前月比	前月比%	売買高(株)
24/11	1,837.85	1,926.48	1,827.73	1,920.46	+65.42	+3.5	31,290,815

日付	始値	高値	安値	終値	前月比	前月比%	売買高(株)
17/04	1,113.85	1,147.86	1,099.04	1,142.03	+36.44	+3.3	20
17/03	1,122.57	1,135.82	1,104.74	1,105.59	-12.11	-1.1	22
17/02	1,107.25	1,127.32	1,093.53	1,117.70	+7.84	+0.7	20
17/01	1,139.90	1,162.02	1,097.18	1,109.86	-22.39	-2.0	19
16/12	1,105.77	1,164.56	1,074.71	1,132.25	+32.66	+3.0	21
16/11	1,064.74	1,108.98	1,013.18	1,099.59	+33.54	+3.2	20
16/10	1,044.69	1,078.55	1,029.90	1,066.05	+27.25	+2.6	20
16/09	983.76	1,049.15	979.83	1,038.80	+57.06	+5.8	20
16/08	1,029.05	1,045.81	972.72	981.74	-56.48	-5.4	22
16/07	1,039.05	1,069.62	993.80	1,038.22	+7.63	+0.7	20
16/06	1,073.78	1,089.65	979.01	1,030.59	-49.96	-4.6	22
16/05	1,032.50	1,081.52	1,018.37	1,080.55	+29.38	+2.8	19
16/04	1,092.16	1,094.62	1,015.69	1,051.17	-43.81	-4.0	20
16/03	1,008.91	1,136.58	1,005.57	1,094.98	+86.37	+8.6	22
16/02	1,139.65	1,170.51	958.43	1,008.61	-118.47	-10.5	20
16/01	1,185.78	1,193.03	1,012.32	1,127.08	-64.73	-5.4	19
15/12	1,236.58	1,246.74	1,152.98	1,191.81	-42.02	-3.4	21
15/11	1,157.26	1,261.00	1,141.40	1,233.83	+70.75	+6.1	19
15/10	1,165.06	1,210.11	1,135.11	1,163.08	+5.54	+0.5	21
15/09	1,172.16	1,173.14	1,055.97	1,157.54	-20.73	-1.8	19
15/08	1,287.00	1,332.36	1,093.72	1,178.27	-107.27	-8.3	21
15/07	1,207.75	1,295.55	1,160.70	1,285.54	+83.11	+6.9	22
15/06	1,144.65	1,213.92	1,126.08	1,202.43	+49.64	+4.3	22
15/05	1,093.07	1,159.74	1,084.38	1,152.79	+56.90	+5.2	18
15/04	1,067.43	1,149.50	1,051.91	1,095.89	+22.18	+2.1	21
15/03	1,026.93	1,099.86	1,016.48	1,073.71	+49.21	+4.8	22
15/02	952.25	1,030.58	945.29	1,024.50	+64.71	+6.7	19
15/01	921.46	965.95	888.88	959.79	+34.46	+3.7	19
14/12	910.89	935.06	883.00	925.33	+15.97	+1.8	21
14/11	900.92	934.74	880.52	909.36	+23.88	+2.7	18

ページ 4

証券会社のアプリを起動して
この銘柄の取引画面へ移動します