0277
小売業 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,877.83 (24/03/27) | 1,482.72 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,877.83 (24/03/27) | 1,607.23 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,740.30 | 1,773.81 | 1,736.85 | 1,748.94 | +26.47 | +1.5 | 62,634,005 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,740.30 | 1,773.81 | 1,736.85 | 1,748.94 | +26.47 | +1.5 | 5 |
| 4/19 | 1,788.44 | 1,788.92 | 1,710.70 | 1,722.47 | -71.47 | -4.0 | 5 |
| 4/12 | 1,828.28 | 1,840.60 | 1,787.30 | 1,793.94 | -22.31 | -1.2 | 5 |
| 4/5 | 1,872.75 | 1,875.31 | 1,802.03 | 1,816.25 | -52.86 | -2.8 | 5 |
| 3/29 | 1,867.10 | 1,877.83 | 1,840.68 | 1,869.11 | -0.89 | -0.1 | 5 |
| 3/22 | 1,812.74 | 1,872.89 | 1,810.42 | 1,870.00 | +64.17 | +3.6 | 4 |
| 3/15 | 1,783.01 | 1,808.59 | 1,762.15 | 1,805.83 | +11.35 | +0.6 | 5 |
| 3/8 | 1,780.34 | 1,804.18 | 1,762.56 | 1,794.48 | +16.53 | +0.9 | 5 |
| 3/1 | 1,778.70 | 1,792.44 | 1,755.29 | 1,777.95 | +9.39 | +0.5 | 5 |
| 2/22 | 1,754.20 | 1,778.70 | 1,753.43 | 1,768.56 | +20.60 | +1.2 | 4 |
| 2/16 | 1,751.99 | 1,758.23 | 1,730.90 | 1,747.96 | +2.53 | +0.1 | 4 |
| 2/9 | 1,722.54 | 1,755.52 | 1,718.67 | 1,745.43 | +30.48 | +1.8 | 5 |
| 2/2 | 1,697.07 | 1,722.34 | 1,689.62 | 1,714.95 | +25.11 | +1.5 | 5 |
| 1/26 | 1,701.41 | 1,725.69 | 1,687.87 | 1,689.84 | -7.59 | -0.5 | 5 |
| 1/19 | 1,694.72 | 1,729.16 | 1,692.12 | 1,697.43 | +8.17 | +0.5 | 5 |
| 1/12 | 1,640.92 | 1,692.83 | 1,640.92 | 1,689.26 | +56.82 | +3.5 | 4 |
| 1/5 | 1,614.86 | 1,642.64 | 1,607.23 | 1,632.44 | +3.79 | +0.2 | 2 |
| 12/29 | 1,630.40 | 1,636.87 | 1,614.99 | 1,628.65 | +8.06 | +0.5 | 5 |
| 12/22 | 1,593.77 | 1,628.41 | 1,580.46 | 1,620.59 | +13.72 | +0.9 | 5 |
| 12/15 | 1,624.90 | 1,649.38 | 1,602.60 | 1,606.87 | -12.55 | -0.8 | 5 |
| 12/8 | 1,633.61 | 1,655.44 | 1,614.69 | 1,619.42 | -19.80 | -1.2 | 5 |
| 12/1 | 1,643.40 | 1,650.54 | 1,611.15 | 1,639.22 | +2.35 | +0.1 | 5 |
| 11/24 | 1,630.97 | 1,642.84 | 1,620.41 | 1,636.87 | +6.08 | +0.4 | 4 |
| 11/17 | 1,606.01 | 1,651.42 | 1,602.80 | 1,630.79 | +29.89 | +1.9 | 5 |
| 11/10 | 1,607.53 | 1,610.76 | 1,580.12 | 1,600.90 | +11.88 | +0.8 | 5 |
| 11/2 | 1,544.99 | 1,604.17 | 1,533.71 | 1,589.02 | +28.87 | +1.9 | 4 |
| 10/27 | 1,520.72 | 1,560.77 | 1,505.59 | 1,560.15 | +35.87 | +2.4 | 5 |
| 10/20 | 1,547.81 | 1,548.89 | 1,520.23 | 1,524.28 | -28.13 | -1.8 | 5 |
| 10/13 | 1,567.12 | 1,586.63 | 1,550.29 | 1,552.41 | -8.10 | -0.5 | 4 |
| 10/6 | 1,580.29 | 1,587.61 | 1,524.23 | 1,560.51 | -15.57 | -1.0 | 5 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて