0277
小売業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,944.70 (24/10/15) | 1,523.03 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,944.70 (24/10/15) | 1,523.03 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,909.39 | 1,934.52 | 1,902.13 | 1,931.76 | +37.36 | +2.0 | 53,141,705 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,188.92 | 1,205.42 | 1,185.30 | 1,201.19 | +13.04 | +1.1 | 4 |
| 9/13 | 1,141.19 | 1,188.63 | 1,141.19 | 1,188.15 | +50.57 | +4.5 | 5 |
| 9/6 | 1,127.05 | 1,145.01 | 1,114.76 | 1,137.58 | +8.56 | +0.8 | 5 |
| 8/30 | 1,103.08 | 1,129.45 | 1,103.08 | 1,129.02 | +6.24 | +0.6 | 5 |
| 8/23 | 1,105.67 | 1,124.11 | 1,105.67 | 1,122.78 | +22.91 | +2.1 | 5 |
| 8/16 | 1,105.05 | 1,116.36 | 1,088.66 | 1,099.87 | -13.67 | -1.2 | 4 |
| 8/9 | 1,104.33 | 1,117.21 | 1,078.42 | 1,113.54 | +7.66 | +0.7 | 5 |
| 8/2 | 1,131.76 | 1,140.61 | 1,099.83 | 1,105.88 | -23.60 | -2.1 | 5 |
| 7/26 | 1,130.95 | 1,138.34 | 1,120.45 | 1,129.48 | -4.87 | -0.4 | 5 |
| 7/19 | 1,153.87 | 1,154.29 | 1,118.56 | 1,134.35 | -19.06 | -1.7 | 4 |
| 7/12 | 1,148.64 | 1,153.56 | 1,136.91 | 1,153.41 | +2.81 | +0.2 | 5 |
| 7/5 | 1,115.71 | 1,150.66 | 1,112.64 | 1,150.60 | +44.41 | +4.0 | 5 |
| 6/28 | 1,099.34 | 1,112.33 | 1,093.43 | 1,106.19 | +6.12 | +0.6 | 5 |
| 6/21 | 1,112.33 | 1,118.78 | 1,099.44 | 1,100.07 | -12.38 | -1.1 | 5 |
| 6/14 | 1,107.82 | 1,116.82 | 1,099.83 | 1,112.45 | +12.79 | +1.2 | 5 |
| 6/7 | 1,081.62 | 1,102.59 | 1,074.88 | 1,099.66 | +5.73 | +0.5 | 5 |
| 5/31 | 1,125.94 | 1,138.29 | 1,093.59 | 1,093.93 | -29.38 | -2.6 | 5 |
| 5/24 | 1,128.89 | 1,131.34 | 1,114.41 | 1,123.31 | +1.19 | +0.1 | 5 |
| 5/17 | 1,118.63 | 1,126.70 | 1,098.03 | 1,122.12 | -3.10 | -0.3 | 5 |
| 5/10 | 1,162.32 | 1,164.06 | 1,117.56 | 1,125.22 | -33.71 | -2.9 | 4 |
| 4/26 | 1,141.61 | 1,163.83 | 1,141.06 | 1,158.93 | +19.18 | +1.7 | 5 |
| 4/19 | 1,153.28 | 1,157.38 | 1,135.18 | 1,139.75 | -5.58 | -0.5 | 5 |
| 4/12 | 1,169.33 | 1,172.78 | 1,139.35 | 1,145.33 | -26.77 | -2.3 | 5 |
| 4/5 | 1,202.95 | 1,208.40 | 1,170.05 | 1,172.10 | -17.29 | -1.5 | 5 |
| 3/29 | 1,182.41 | 1,206.55 | 1,174.64 | 1,189.39 | -8.21 | -0.7 | 5 |
| 3/22 | 1,219.03 | 1,221.71 | 1,194.01 | 1,197.60 | -20.92 | -1.7 | 4 |
| 3/15 | 1,195.96 | 1,222.21 | 1,190.80 | 1,218.52 | +26.39 | +2.2 | 5 |
| 3/8 | 1,243.01 | 1,243.41 | 1,190.00 | 1,192.13 | -44.52 | -3.6 | 5 |
| 3/1 | 1,228.80 | 1,237.32 | 1,222.84 | 1,236.65 | ー | ー | 5 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
