0277
小売業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,944.70 (24/10/15) | 1,523.03 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,944.70 (24/10/15) | 1,523.03 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,909.39 | 1,934.52 | 1,902.13 | 1,931.76 | +37.36 | +2.0 | 53,141,704 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,040.80 | 1,105.72 | 1,035.39 | 1,097.21 | +50.50 | +4.8 | 5 |
| 4/10 | 998.25 | 1,066.84 | 994.03 | 1,046.71 | +47.49 | +4.8 | 5 |
| 4/3 | 1,062.60 | 1,094.34 | 992.70 | 999.22 | -86.67 | -8.0 | 5 |
| 3/27 | 1,023.82 | 1,085.89 | 985.36 | 1,085.89 | +60.09 | +5.9 | 5 |
| 3/19 | 951.86 | 1,027.33 | 903.99 | 1,025.80 | +75.76 | +8.0 | 4 |
| 3/13 | 1,052.66 | 1,053.65 | 911.52 | 950.04 | -122.97 | -11.5 | 5 |
| 3/6 | 1,058.64 | 1,115.91 | 1,058.64 | 1,073.01 | +0.50 | +0.1 | 5 |
| 2/28 | 1,160.84 | 1,160.96 | 1,064.42 | 1,072.51 | -109.80 | -9.3 | 4 |
| 2/21 | 1,217.97 | 1,220.63 | 1,180.38 | 1,182.31 | -47.69 | -3.9 | 5 |
| 2/14 | 1,239.07 | 1,246.30 | 1,226.74 | 1,230.00 | -17.63 | -1.4 | 4 |
| 2/7 | 1,198.45 | 1,257.99 | 1,196.41 | 1,247.63 | +32.29 | +2.7 | 5 |
| 1/31 | 1,220.32 | 1,222.28 | 1,202.48 | 1,215.34 | -25.42 | -2.1 | 5 |
| 1/24 | 1,267.39 | 1,269.31 | 1,238.83 | 1,240.76 | -26.00 | -2.1 | 5 |
| 1/17 | 1,271.87 | 1,274.47 | 1,262.45 | 1,266.76 | -8.35 | -0.7 | 4 |
| 1/10 | 1,247.10 | 1,278.04 | 1,237.53 | 1,275.11 | +12.95 | +1.0 | 5 |
| 12/30 | 1,268.06 | 1,268.86 | 1,262.16 | 1,262.16 | -5.79 | -0.5 | 1 |
| 12/27 | 1,272.01 | 1,277.40 | 1,258.22 | 1,267.95 | -0.28 | +0.0 | 5 |
| 12/20 | 1,262.51 | 1,275.35 | 1,262.51 | 1,268.23 | +6.61 | +0.5 | 5 |
| 12/13 | 1,266.58 | 1,269.09 | 1,254.06 | 1,261.62 | +3.55 | +0.3 | 5 |
| 12/6 | 1,258.05 | 1,269.58 | 1,247.42 | 1,258.07 | +3.10 | +0.3 | 5 |
| 11/29 | 1,272.14 | 1,279.01 | 1,253.60 | 1,254.97 | -9.05 | -0.7 | 5 |
| 11/22 | 1,265.49 | 1,268.86 | 1,241.57 | 1,264.02 | -6.09 | -0.5 | 5 |
| 11/15 | 1,266.79 | 1,280.57 | 1,257.25 | 1,270.11 | +6.74 | +0.5 | 5 |
| 11/8 | 1,236.02 | 1,274.51 | 1,233.92 | 1,263.37 | +36.72 | +3.0 | 4 |
| 11/1 | 1,240.36 | 1,243.72 | 1,221.82 | 1,226.65 | -12.47 | -1.0 | 5 |
| 10/25 | 1,230.69 | 1,244.94 | 1,229.76 | 1,239.12 | +9.94 | +0.8 | 4 |
| 10/18 | 1,220.10 | 1,253.04 | 1,220.10 | 1,229.18 | +14.77 | +1.2 | 4 |
| 10/11 | 1,180.98 | 1,217.64 | 1,179.03 | 1,214.41 | +37.41 | +3.2 | 5 |
| 10/4 | 1,192.93 | 1,198.03 | 1,166.80 | 1,177.00 | -19.34 | -1.6 | 5 |
| 9/27 | 1,203.16 | 1,219.98 | 1,186.39 | 1,196.34 | -4.85 | -0.4 | 4 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
