0277
小売業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,944.70 (24/10/15) | 1,523.03 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,944.70 (24/10/15) | 1,523.03 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,909.39 | 1,934.52 | 1,902.13 | 1,933.96 | +39.56 | +2.1 | 35,697,504 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,318.46 | 1,347.01 | 1,310.75 | 1,331.05 | +25.56 | +2.0 | 5 |
| 11/6 | 1,275.31 | 1,307.85 | 1,269.45 | 1,305.49 | +37.87 | +3.0 | 4 |
| 10/30 | 1,291.80 | 1,295.13 | 1,264.53 | 1,267.62 | -24.88 | -1.9 | 5 |
| 10/23 | 1,313.55 | 1,338.16 | 1,284.00 | 1,292.50 | -12.81 | -1.0 | 5 |
| 10/16 | 1,316.14 | 1,325.01 | 1,300.44 | 1,305.31 | -12.58 | -1.0 | 5 |
| 10/9 | 1,301.25 | 1,323.72 | 1,300.49 | 1,317.89 | +28.46 | +2.2 | 5 |
| 10/2 | 1,307.24 | 1,325.11 | 1,284.00 | 1,289.43 | -7.36 | -0.6 | 5 |
| 9/25 | 1,278.93 | 1,298.39 | 1,277.19 | 1,296.79 | +20.11 | +1.6 | 3 |
| 9/18 | 1,266.37 | 1,276.68 | 1,253.90 | 1,276.68 | +9.75 | +0.8 | 5 |
| 9/11 | 1,260.90 | 1,266.93 | 1,239.73 | 1,266.93 | +0.75 | +0.1 | 5 |
| 9/4 | 1,264.50 | 1,285.72 | 1,256.38 | 1,266.18 | +14.21 | +1.1 | 5 |
| 8/28 | 1,277.26 | 1,292.90 | 1,241.42 | 1,251.97 | -23.16 | -1.8 | 5 |
| 8/21 | 1,262.50 | 1,280.49 | 1,253.66 | 1,275.13 | +12.93 | +1.0 | 5 |
| 8/14 | 1,219.97 | 1,265.88 | 1,219.14 | 1,262.20 | +47.71 | +3.9 | 4 |
| 8/7 | 1,199.57 | 1,227.72 | 1,188.41 | 1,214.49 | +19.79 | +1.7 | 5 |
| 7/31 | 1,218.59 | 1,240.06 | 1,194.70 | 1,194.70 | -36.11 | -2.9 | 5 |
| 7/22 | 1,234.03 | 1,238.31 | 1,221.21 | 1,230.81 | -0.93 | -0.1 | 3 |
| 7/17 | 1,215.50 | 1,245.21 | 1,213.72 | 1,231.74 | +32.67 | +2.7 | 5 |
| 7/10 | 1,211.30 | 1,244.14 | 1,199.07 | 1,199.07 | -7.43 | -0.6 | 5 |
| 7/3 | 1,224.06 | 1,238.10 | 1,196.69 | 1,206.50 | -28.37 | -2.3 | 5 |
| 6/26 | 1,238.07 | 1,245.56 | 1,224.53 | 1,234.87 | -2.44 | -0.2 | 5 |
| 6/19 | 1,217.45 | 1,240.33 | 1,199.53 | 1,237.31 | +14.47 | +1.2 | 5 |
| 6/12 | 1,245.61 | 1,252.06 | 1,201.41 | 1,222.84 | -18.91 | -1.5 | 5 |
| 6/5 | 1,215.43 | 1,253.55 | 1,212.73 | 1,241.75 | +25.69 | +2.1 | 5 |
| 5/29 | 1,158.65 | 1,219.72 | 1,158.34 | 1,216.06 | +68.36 | +6.0 | 5 |
| 5/22 | 1,122.58 | 1,155.43 | 1,117.88 | 1,147.70 | +30.69 | +2.8 | 5 |
| 5/15 | 1,116.19 | 1,131.53 | 1,106.71 | 1,117.01 | +6.54 | +0.6 | 5 |
| 5/8 | 1,081.42 | 1,110.47 | 1,077.55 | 1,110.47 | +22.46 | +2.1 | 2 |
| 5/1 | 1,092.93 | 1,111.04 | 1,080.63 | 1,088.01 | +2.37 | +0.2 | 4 |
| 4/24 | 1,087.49 | 1,099.75 | 1,072.64 | 1,085.64 | -11.57 | -1.1 | 5 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
