0277
小売業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,944.70 (24/10/15) | 1,523.03 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,944.70 (24/10/15) | 1,523.03 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,909.39 | 1,933.81 | 1,902.13 | 1,931.88 | +37.48 | +2.0 | 24,632,304 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,420.42 | 1,427.75 | 1,410.82 | 1,416.86 | +3.77 | +0.3 | 5 |
| 6/4 | 1,409.24 | 1,415.39 | 1,379.44 | 1,413.09 | +3.19 | +0.2 | 5 |
| 5/28 | 1,403.58 | 1,411.06 | 1,384.49 | 1,409.90 | +3.44 | +0.2 | 5 |
| 5/21 | 1,407.56 | 1,419.88 | 1,386.46 | 1,406.46 | +4.12 | +0.3 | 5 |
| 5/14 | 1,429.11 | 1,431.48 | 1,367.51 | 1,402.34 | -33.23 | -2.3 | 5 |
| 5/7 | 1,424.91 | 1,438.66 | 1,422.83 | 1,435.57 | +23.32 | +1.7 | 2 |
| 4/30 | 1,415.11 | 1,423.45 | 1,404.46 | 1,412.25 | -0.60 | +0.0 | 4 |
| 4/23 | 1,457.33 | 1,457.61 | 1,393.95 | 1,412.85 | -46.60 | -3.2 | 5 |
| 4/16 | 1,450.06 | 1,463.71 | 1,437.11 | 1,459.45 | +11.85 | +0.8 | 5 |
| 4/9 | 1,480.46 | 1,491.49 | 1,447.60 | 1,447.60 | -23.44 | -1.6 | 5 |
| 4/2 | 1,497.56 | 1,510.78 | 1,456.74 | 1,471.04 | -16.45 | -1.1 | 5 |
| 3/26 | 1,494.29 | 1,500.88 | 1,446.72 | 1,487.49 | -12.69 | -0.9 | 5 |
| 3/19 | 1,461.53 | 1,506.35 | 1,461.17 | 1,500.18 | +46.81 | +3.2 | 5 |
| 3/12 | 1,440.65 | 1,453.97 | 1,417.03 | 1,453.37 | +22.96 | +1.6 | 5 |
| 3/5 | 1,428.11 | 1,452.72 | 1,405.18 | 1,430.41 | +19.65 | +1.4 | 5 |
| 2/26 | 1,473.30 | 1,478.74 | 1,410.76 | 1,410.76 | -53.28 | -3.6 | 4 |
| 2/19 | 1,459.91 | 1,491.05 | 1,455.91 | 1,464.04 | +12.85 | +0.9 | 5 |
| 2/12 | 1,435.07 | 1,458.19 | 1,435.07 | 1,451.19 | +22.81 | +1.6 | 4 |
| 2/5 | 1,374.33 | 1,429.05 | 1,374.33 | 1,428.38 | +57.37 | +4.2 | 5 |
| 1/29 | 1,380.38 | 1,395.71 | 1,368.43 | 1,371.01 | -7.00 | -0.5 | 5 |
| 1/22 | 1,379.05 | 1,382.10 | 1,358.21 | 1,378.01 | -4.10 | -0.3 | 5 |
| 1/15 | 1,387.42 | 1,399.02 | 1,372.84 | 1,382.11 | -11.25 | -0.8 | 4 |
| 1/8 | 1,369.95 | 1,393.47 | 1,339.86 | 1,393.36 | +25.64 | +1.9 | 5 |
| 12/30 | 1,347.43 | 1,374.87 | 1,337.91 | 1,367.72 | +20.07 | +1.5 | 3 |
| 12/25 | 1,343.54 | 1,350.08 | 1,315.12 | 1,347.65 | +4.46 | +0.3 | 5 |
| 12/18 | 1,350.00 | 1,360.31 | 1,330.49 | 1,343.19 | -4.37 | -0.3 | 5 |
| 12/11 | 1,340.41 | 1,347.60 | 1,318.04 | 1,347.56 | +8.18 | +0.6 | 5 |
| 12/4 | 1,351.20 | 1,353.67 | 1,336.26 | 1,339.38 | -14.01 | -1.0 | 5 |
| 11/27 | 1,343.25 | 1,361.66 | 1,338.69 | 1,353.39 | +28.41 | +2.1 | 4 |
| 11/20 | 1,340.66 | 1,352.16 | 1,320.41 | 1,324.98 | -6.07 | -0.5 | 5 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
