0277
小売業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,944.70 (24/10/15) | 1,523.03 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,944.70 (24/10/15) | 1,523.03 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,909.39 | 1,931.63 | 1,902.13 | 1,923.46 | +29.06 | +1.5 | 11,383,004 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,301.69 | 1,313.10 | 1,269.03 | 1,275.64 | -16.90 | -1.3 | 4 |
| 12/30 | 1,286.10 | 1,305.26 | 1,269.60 | 1,292.54 | +5.78 | +0.5 | 4 |
| 12/24 | 1,301.24 | 1,306.98 | 1,280.30 | 1,286.76 | -25.53 | -2.0 | 5 |
| 12/17 | 1,325.94 | 1,328.51 | 1,305.94 | 1,312.29 | -4.46 | -0.3 | 5 |
| 12/10 | 1,296.80 | 1,338.66 | 1,291.24 | 1,316.75 | +23.49 | +1.8 | 5 |
| 12/3 | 1,320.37 | 1,328.05 | 1,270.27 | 1,293.26 | -45.66 | -3.4 | 5 |
| 11/26 | 1,363.69 | 1,381.35 | 1,332.32 | 1,338.92 | -31.15 | -2.3 | 4 |
| 11/19 | 1,403.47 | 1,413.24 | 1,360.50 | 1,370.07 | -29.34 | -2.1 | 5 |
| 11/12 | 1,426.53 | 1,426.53 | 1,392.28 | 1,399.41 | -24.73 | -1.7 | 5 |
| 11/5 | 1,402.13 | 1,424.14 | 1,399.91 | 1,424.14 | +37.28 | +2.7 | 4 |
| 10/29 | 1,375.11 | 1,403.52 | 1,368.46 | 1,386.86 | +2.61 | +0.2 | 5 |
| 10/22 | 1,407.75 | 1,412.49 | 1,376.77 | 1,384.25 | -20.46 | -1.5 | 5 |
| 10/15 | 1,396.62 | 1,412.34 | 1,374.72 | 1,404.71 | +8.85 | +0.6 | 5 |
| 10/8 | 1,438.76 | 1,445.33 | 1,383.21 | 1,395.86 | -32.47 | -2.3 | 5 |
| 10/1 | 1,475.60 | 1,484.95 | 1,426.29 | 1,428.33 | -42.47 | -2.9 | 5 |
| 9/24 | 1,448.13 | 1,471.69 | 1,443.35 | 1,470.80 | -0.13 | +0.0 | 3 |
| 9/17 | 1,467.75 | 1,482.25 | 1,460.72 | 1,470.93 | -3.47 | -0.2 | 5 |
| 9/10 | 1,427.99 | 1,474.40 | 1,424.54 | 1,474.40 | +52.91 | +3.7 | 5 |
| 9/3 | 1,384.20 | 1,424.41 | 1,377.48 | 1,421.49 | +34.85 | +2.5 | 5 |
| 8/27 | 1,400.46 | 1,418.38 | 1,382.42 | 1,386.64 | -5.63 | -0.4 | 5 |
| 8/20 | 1,411.19 | 1,412.17 | 1,382.44 | 1,392.27 | -24.66 | -1.7 | 5 |
| 8/13 | 1,390.27 | 1,422.51 | 1,389.81 | 1,416.93 | +31.44 | +2.3 | 4 |
| 8/6 | 1,401.42 | 1,416.25 | 1,383.97 | 1,385.49 | -9.56 | -0.7 | 5 |
| 7/30 | 1,414.51 | 1,423.84 | 1,391.77 | 1,395.05 | -4.40 | -0.3 | 5 |
| 7/21 | 1,393.87 | 1,412.32 | 1,382.70 | 1,399.45 | -6.15 | -0.4 | 3 |
| 7/16 | 1,412.21 | 1,431.03 | 1,396.42 | 1,405.60 | +15.88 | +1.1 | 5 |
| 7/9 | 1,437.63 | 1,438.42 | 1,367.03 | 1,389.72 | -48.13 | -3.4 | 5 |
| 7/2 | 1,440.87 | 1,455.03 | 1,434.66 | 1,437.85 | +5.88 | +0.4 | 5 |
| 6/25 | 1,398.50 | 1,441.73 | 1,388.76 | 1,431.97 | +16.58 | +1.2 | 5 |
| 6/18 | 1,425.41 | 1,439.81 | 1,414.96 | 1,415.39 | -1.47 | -0.1 | 5 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
