0277
小売業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,944.70 (24/10/15) | 1,523.03 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,944.70 (24/10/15) | 1,523.03 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,909.39 | 1,931.63 | 1,902.13 | 1,929.93 | +35.53 | +1.9 | 53,465,304 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,338.27 | 1,353.61 | 1,330.48 | 1,348.47 | +12.23 | +0.9 | 5 |
| 7/29 | 1,339.99 | 1,347.87 | 1,321.58 | 1,336.24 | -8.02 | -0.6 | 5 |
| 7/22 | 1,326.39 | 1,345.98 | 1,305.90 | 1,344.26 | +25.97 | +2.0 | 4 |
| 7/15 | 1,303.14 | 1,323.35 | 1,298.74 | 1,318.29 | +27.72 | +2.2 | 5 |
| 7/8 | 1,277.59 | 1,304.59 | 1,271.03 | 1,290.57 | +26.78 | +2.1 | 5 |
| 7/1 | 1,268.53 | 1,288.98 | 1,258.65 | 1,263.79 | +2.33 | +0.2 | 5 |
| 6/24 | 1,221.82 | 1,261.73 | 1,203.72 | 1,261.46 | +45.81 | +3.8 | 5 |
| 6/17 | 1,250.81 | 1,253.82 | 1,191.08 | 1,215.65 | -51.45 | -4.1 | 5 |
| 6/10 | 1,256.69 | 1,285.97 | 1,255.60 | 1,267.10 | +3.20 | +0.3 | 5 |
| 6/3 | 1,234.58 | 1,265.41 | 1,231.63 | 1,263.90 | +42.05 | +3.4 | 5 |
| 5/27 | 1,217.70 | 1,223.24 | 1,196.40 | 1,221.85 | +11.00 | +0.9 | 5 |
| 5/20 | 1,246.26 | 1,249.00 | 1,199.79 | 1,210.85 | -28.94 | -2.3 | 5 |
| 5/13 | 1,254.68 | 1,255.87 | 1,208.75 | 1,239.79 | -23.86 | -1.9 | 5 |
| 5/6 | 1,248.71 | 1,264.15 | 1,242.84 | 1,263.65 | +12.82 | +1.0 | 2 |
| 4/28 | 1,233.94 | 1,252.34 | 1,224.72 | 1,250.83 | -1.40 | -0.1 | 4 |
| 4/22 | 1,249.80 | 1,271.47 | 1,237.81 | 1,252.23 | -5.05 | -0.4 | 5 |
| 4/15 | 1,272.74 | 1,272.74 | 1,242.03 | 1,257.28 | -15.91 | -1.3 | 5 |
| 4/8 | 1,299.17 | 1,311.19 | 1,261.35 | 1,273.19 | -25.07 | -1.9 | 5 |
| 4/1 | 1,299.77 | 1,323.31 | 1,282.48 | 1,298.26 | -3.44 | -0.3 | 5 |
| 3/25 | 1,294.80 | 1,312.26 | 1,284.96 | 1,301.70 | +7.64 | +0.6 | 4 |
| 3/18 | 1,262.80 | 1,307.04 | 1,248.28 | 1,294.06 | +32.67 | +2.6 | 5 |
| 3/11 | 1,270.25 | 1,284.56 | 1,250.53 | 1,261.39 | -20.29 | -1.6 | 5 |
| 3/4 | 1,294.43 | 1,317.55 | 1,273.97 | 1,281.68 | -7.88 | -0.6 | 5 |
| 2/25 | 1,304.65 | 1,318.98 | 1,282.33 | 1,289.56 | -26.35 | -2.0 | 4 |
| 2/18 | 1,298.02 | 1,331.87 | 1,297.23 | 1,315.91 | +10.46 | +0.8 | 5 |
| 2/10 | 1,294.08 | 1,310.19 | 1,293.01 | 1,305.45 | +2.52 | +0.2 | 4 |
| 2/4 | 1,260.95 | 1,303.52 | 1,257.37 | 1,302.93 | +44.67 | +3.6 | 5 |
| 1/28 | 1,249.80 | 1,272.47 | 1,225.94 | 1,258.26 | +6.61 | +0.5 | 5 |
| 1/21 | 1,250.22 | 1,266.10 | 1,226.58 | 1,251.65 | +0.44 | +0.0 | 5 |
| 1/14 | 1,269.39 | 1,283.18 | 1,245.67 | 1,251.21 | -24.43 | -1.9 | 4 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
