0277
小売業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,944.70 (24/10/15) | 1,523.03 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,944.70 (24/10/15) | 1,523.03 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,909.39 | 1,931.63 | 1,902.13 | 1,929.93 | +35.53 | +1.9 | 53,465,304 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,394.71 | 1,423.38 | 1,391.39 | 1,422.81 | +15.79 | +1.1 | 5 |
| 2/24 | 1,423.49 | 1,428.53 | 1,392.39 | 1,407.02 | -12.20 | -0.9 | 4 |
| 2/17 | 1,402.39 | 1,426.52 | 1,391.09 | 1,419.22 | +21.24 | +1.5 | 5 |
| 2/10 | 1,406.38 | 1,416.48 | 1,390.66 | 1,397.98 | +2.26 | +0.2 | 5 |
| 2/3 | 1,408.30 | 1,419.31 | 1,391.06 | 1,395.72 | -11.32 | -0.8 | 5 |
| 1/27 | 1,385.57 | 1,413.26 | 1,382.44 | 1,407.04 | +28.47 | +2.1 | 5 |
| 1/20 | 1,365.71 | 1,380.34 | 1,360.14 | 1,378.57 | +3.00 | +0.2 | 5 |
| 1/13 | 1,389.62 | 1,398.78 | 1,369.36 | 1,375.57 | -9.44 | -0.7 | 4 |
| 1/6 | 1,396.65 | 1,397.84 | 1,378.69 | 1,385.01 | -20.99 | -1.5 | 3 |
| 12/30 | 1,390.08 | 1,431.28 | 1,389.61 | 1,406.00 | +18.87 | +1.4 | 5 |
| 12/23 | 1,386.03 | 1,392.67 | 1,358.23 | 1,387.13 | -6.07 | -0.4 | 5 |
| 12/16 | 1,399.31 | 1,408.79 | 1,391.56 | 1,393.20 | -13.38 | -1.0 | 5 |
| 12/9 | 1,372.45 | 1,407.52 | 1,369.58 | 1,406.58 | +32.39 | +2.4 | 5 |
| 12/2 | 1,415.34 | 1,415.34 | 1,370.16 | 1,374.19 | -42.31 | -3.0 | 5 |
| 11/25 | 1,395.64 | 1,423.14 | 1,390.08 | 1,416.50 | +22.46 | +1.6 | 4 |
| 11/18 | 1,369.33 | 1,398.46 | 1,364.73 | 1,394.04 | +22.35 | +1.6 | 5 |
| 11/11 | 1,362.91 | 1,382.02 | 1,355.50 | 1,371.69 | +17.09 | +1.3 | 5 |
| 11/4 | 1,376.14 | 1,377.93 | 1,351.01 | 1,354.60 | -8.51 | -0.6 | 4 |
| 10/28 | 1,381.24 | 1,381.24 | 1,351.78 | 1,363.11 | -12.71 | -0.9 | 5 |
| 10/21 | 1,378.78 | 1,403.19 | 1,373.90 | 1,375.82 | -12.77 | -0.9 | 5 |
| 10/14 | 1,360.07 | 1,391.71 | 1,343.79 | 1,388.59 | +18.67 | +1.4 | 4 |
| 10/7 | 1,346.81 | 1,393.42 | 1,319.52 | 1,369.92 | +12.63 | +0.9 | 5 |
| 9/30 | 1,359.18 | 1,379.91 | 1,337.45 | 1,357.29 | -13.41 | -1.0 | 5 |
| 9/22 | 1,388.22 | 1,391.53 | 1,362.81 | 1,370.70 | -12.44 | -0.9 | 3 |
| 9/16 | 1,378.16 | 1,396.60 | 1,367.65 | 1,383.14 | +15.58 | +1.1 | 5 |
| 9/9 | 1,343.44 | 1,372.19 | 1,322.59 | 1,367.56 | +20.34 | +1.5 | 5 |
| 9/2 | 1,357.59 | 1,370.08 | 1,340.21 | 1,347.22 | -30.10 | -2.2 | 5 |
| 8/26 | 1,378.99 | 1,390.46 | 1,375.53 | 1,377.32 | -10.40 | -0.8 | 5 |
| 8/19 | 1,365.67 | 1,401.09 | 1,364.88 | 1,387.72 | +27.68 | +2.0 | 5 |
| 8/12 | 1,342.09 | 1,360.45 | 1,332.33 | 1,360.04 | +11.57 | +0.9 | 4 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
