0277
小売業 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,877.83 (24/03/27) | 1,394.56 (23/04/07) |
昨年来高値 | 昨年来安値 |
---|---|
1,877.83 (24/03/27) | 1,360.14 (23/01/16) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 1,855.88 | 1,870.09 | 1,855.88 | 1,867.38 | +17.69 | +1.0 | 17,879,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 1,860.52 | 1,866.31 | 1,846.86 | 1,849.69 | -18.41 | -1.0 | 1 |
3/27 | 1,859.41 | 1,877.83 | 1,858.15 | 1,868.10 | +19.35 | +1.1 | 1 |
3/26 | 1,856.08 | 1,856.20 | 1,840.68 | 1,848.75 | -7.36 | -0.4 | 1 |
3/25 | 1,867.10 | 1,872.53 | 1,856.11 | 1,856.11 | -13.89 | -0.7 | 1 |
3/22 | 1,869.14 | 1,872.89 | 1,857.03 | 1,870.00 | +4.84 | +0.3 | 1 |
3/21 | 1,862.40 | 1,869.17 | 1,858.64 | 1,865.16 | +16.33 | +0.9 | 1 |
3/19 | 1,833.80 | 1,848.83 | 1,829.33 | 1,848.83 | +14.22 | +0.8 | 1 |
3/18 | 1,812.74 | 1,834.81 | 1,810.42 | 1,834.61 | +28.78 | +1.6 | 1 |
3/15 | 1,793.68 | 1,808.59 | 1,793.68 | 1,805.83 | +4.59 | +0.3 | 1 |
3/14 | 1,784.23 | 1,801.75 | 1,779.22 | 1,801.24 | +21.96 | +1.2 | 1 |
3/13 | 1,789.95 | 1,795.94 | 1,770.45 | 1,779.28 | -11.21 | -0.6 | 1 |
3/12 | 1,774.84 | 1,790.49 | 1,762.15 | 1,790.49 | +10.17 | +0.6 | 1 |
3/11 | 1,783.01 | 1,786.22 | 1,764.61 | 1,780.32 | -14.16 | -0.8 | 1 |
3/8 | 1,794.65 | 1,804.18 | 1,780.99 | 1,794.48 | -4.53 | -0.3 | 1 |
3/7 | 1,796.59 | 1,802.51 | 1,793.07 | 1,799.01 | +9.34 | +0.5 | 1 |
3/6 | 1,771.08 | 1,792.85 | 1,768.24 | 1,789.67 | +13.61 | +0.8 | 1 |
3/5 | 1,766.44 | 1,782.15 | 1,762.56 | 1,776.06 | +5.49 | +0.3 | 1 |
3/4 | 1,780.34 | 1,782.79 | 1,768.56 | 1,770.57 | -7.38 | -0.4 | 1 |
3/1 | 1,773.33 | 1,782.78 | 1,772.15 | 1,777.95 | -6.69 | -0.4 | 1 |
2/29 | 1,768.43 | 1,787.97 | 1,768.43 | 1,784.64 | +21.33 | +1.2 | 1 |
2/28 | 1,765.39 | 1,768.17 | 1,755.29 | 1,763.31 | -7.90 | -0.5 | 1 |
2/27 | 1,782.48 | 1,788.68 | 1,768.74 | 1,771.21 | -15.83 | -0.9 | 1 |
2/26 | 1,778.70 | 1,792.44 | 1,776.19 | 1,787.04 | +18.48 | +1.0 | 1 |
2/22 | 1,760.41 | 1,769.61 | 1,756.96 | 1,768.56 | +9.49 | +0.5 | 1 |
2/21 | 1,764.00 | 1,765.21 | 1,753.43 | 1,759.07 | -5.77 | -0.3 | 1 |
2/20 | 1,776.37 | 1,778.70 | 1,761.40 | 1,764.84 | -5.51 | -0.3 | 1 |
2/19 | 1,754.20 | 1,770.35 | 1,754.20 | 1,770.35 | +22.39 | +1.3 | 1 |
2/16 | 1,741.38 | 1,758.23 | 1,740.44 | 1,747.96 | +15.25 | +0.9 | 1 |
2/15 | 1,752.56 | 1,753.40 | 1,730.90 | 1,732.71 | -15.28 | -0.9 | 1 |
2/14 | 1,748.40 | 1,757.31 | 1,741.48 | 1,747.99 | +0.42 | +0.0 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて