0277
小売業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,944.70 (24/10/15) | 1,523.03 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,944.70 (24/10/15) | 1,523.03 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,909.39 | 1,923.89 | 1,906.25 | 1,906.49 | +12.09 | +0.6 | 87,543,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/17 | 1,542.24 | 1,546.40 | 1,533.26 | 1,538.92 | +12.54 | +0.8 | 1 |
| 10/16 | 1,547.81 | 1,548.89 | 1,523.21 | 1,526.38 | -26.03 | -1.7 | 1 |
| 10/13 | 1,564.97 | 1,568.67 | 1,550.29 | 1,552.41 | -22.05 | -1.4 | 1 |
| 10/12 | 1,573.48 | 1,579.73 | 1,568.72 | 1,574.46 | +3.45 | +0.2 | 1 |
| 10/11 | 1,584.87 | 1,586.63 | 1,569.71 | 1,571.01 | -9.31 | -0.6 | 1 |
| 10/10 | 1,567.12 | 1,581.92 | 1,562.53 | 1,580.32 | +19.81 | +1.3 | 1 |
| 10/6 | 1,557.65 | 1,567.61 | 1,554.96 | 1,560.51 | +7.19 | +0.5 | 1 |
| 10/5 | 1,532.11 | 1,553.32 | 1,530.32 | 1,553.32 | +23.56 | +1.5 | 1 |
| 10/4 | 1,526.30 | 1,539.14 | 1,524.23 | 1,529.76 | -14.20 | -0.9 | 1 |
| 10/3 | 1,552.00 | 1,555.29 | 1,540.83 | 1,543.96 | -10.91 | -0.7 | 1 |
| 10/2 | 1,580.29 | 1,587.61 | 1,554.87 | 1,554.87 | -21.21 | -1.4 | 1 |
| 9/29 | 1,590.87 | 1,595.90 | 1,569.88 | 1,576.08 | -8.17 | -0.5 | 1 |
| 9/28 | 1,592.20 | 1,594.15 | 1,574.64 | 1,584.25 | -19.11 | -1.2 | 1 |
| 9/27 | 1,595.35 | 1,603.36 | 1,585.11 | 1,603.36 | -0.83 | -0.1 | 1 |
| 9/26 | 1,609.27 | 1,610.75 | 1,603.90 | 1,604.19 | -4.12 | -0.3 | 1 |
| 9/25 | 1,587.14 | 1,608.70 | 1,587.13 | 1,608.31 | +23.94 | +1.5 | 1 |
| 9/22 | 1,584.61 | 1,591.64 | 1,581.15 | 1,584.37 | -11.15 | -0.7 | 1 |
| 9/21 | 1,603.87 | 1,610.55 | 1,593.62 | 1,595.52 | -14.67 | -0.9 | 1 |
| 9/20 | 1,621.14 | 1,621.25 | 1,609.95 | 1,610.19 | -8.18 | -0.5 | 1 |
| 9/19 | 1,625.04 | 1,625.52 | 1,609.77 | 1,618.37 | -15.29 | -0.9 | 1 |
| 9/15 | 1,642.93 | 1,646.19 | 1,633.66 | 1,633.66 | -9.04 | -0.6 | 1 |
| 9/14 | 1,639.27 | 1,644.86 | 1,629.60 | 1,642.70 | +8.20 | +0.5 | 1 |
| 9/13 | 1,628.36 | 1,638.93 | 1,625.87 | 1,634.50 | +9.16 | +0.6 | 1 |
| 9/12 | 1,619.32 | 1,627.31 | 1,618.33 | 1,625.34 | +11.80 | +0.7 | 1 |
| 9/11 | 1,626.63 | 1,628.98 | 1,605.86 | 1,613.54 | -6.11 | -0.4 | 1 |
| 9/8 | 1,632.87 | 1,632.87 | 1,615.91 | 1,619.65 | -15.34 | -0.9 | 1 |
| 9/7 | 1,628.38 | 1,641.50 | 1,628.04 | 1,634.99 | +2.64 | +0.2 | 1 |
| 9/6 | 1,630.37 | 1,632.69 | 1,625.57 | 1,632.35 | +2.05 | +0.1 | 1 |
| 9/5 | 1,624.07 | 1,630.63 | 1,622.27 | 1,630.30 | +5.10 | +0.3 | 1 |
| 9/4 | 1,614.34 | 1,625.20 | 1,611.97 | 1,625.20 | +11.12 | +0.7 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
