0277
小売業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,944.70 (24/10/15) | 1,523.03 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,944.70 (24/10/15) | 1,523.03 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,909.39 | 1,923.89 | 1,906.25 | 1,906.49 | +12.09 | +0.6 | 87,543,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 1,623.65 | 1,628.53 | 1,611.15 | 1,627.87 | -3.46 | -0.2 | 1 |
| 11/29 | 1,642.13 | 1,647.04 | 1,630.21 | 1,631.33 | -16.18 | -1.0 | 1 |
| 11/28 | 1,647.27 | 1,648.35 | 1,640.68 | 1,647.51 | +5.45 | +0.3 | 1 |
| 11/27 | 1,643.40 | 1,650.54 | 1,635.59 | 1,642.06 | +5.19 | +0.3 | 1 |
| 11/24 | 1,642.84 | 1,642.84 | 1,630.21 | 1,636.87 | -0.26 | +0.0 | 1 |
| 11/22 | 1,622.44 | 1,641.77 | 1,621.99 | 1,637.13 | +9.93 | +0.6 | 1 |
| 11/21 | 1,627.47 | 1,630.45 | 1,620.41 | 1,627.20 | +0.24 | +0.0 | 1 |
| 11/20 | 1,630.97 | 1,640.31 | 1,624.87 | 1,626.96 | -3.83 | -0.2 | 1 |
| 11/17 | 1,615.21 | 1,630.79 | 1,614.95 | 1,630.79 | +8.90 | +0.6 | 1 |
| 11/16 | 1,638.46 | 1,641.55 | 1,620.64 | 1,621.89 | -26.48 | -1.6 | 1 |
| 11/15 | 1,627.31 | 1,651.42 | 1,623.81 | 1,648.37 | +32.01 | +2.0 | 1 |
| 11/14 | 1,615.02 | 1,625.21 | 1,612.93 | 1,616.36 | +11.06 | +0.7 | 1 |
| 11/13 | 1,606.01 | 1,614.60 | 1,602.80 | 1,605.30 | +4.40 | +0.3 | 1 |
| 11/10 | 1,595.98 | 1,601.04 | 1,584.85 | 1,600.90 | -2.40 | -0.2 | 1 |
| 11/9 | 1,592.28 | 1,606.70 | 1,584.87 | 1,603.30 | +13.77 | +0.9 | 1 |
| 11/8 | 1,592.76 | 1,597.49 | 1,580.12 | 1,589.53 | +1.38 | +0.1 | 1 |
| 11/7 | 1,605.23 | 1,606.66 | 1,587.81 | 1,588.15 | -16.84 | -1.1 | 1 |
| 11/6 | 1,607.53 | 1,610.76 | 1,598.42 | 1,604.99 | +15.97 | +1.0 | 1 |
| 11/2 | 1,599.13 | 1,604.17 | 1,583.82 | 1,589.02 | -2.06 | -0.1 | 1 |
| 11/1 | 1,586.19 | 1,593.00 | 1,583.82 | 1,591.08 | +15.02 | +1.0 | 1 |
| 10/31 | 1,544.80 | 1,577.01 | 1,541.70 | 1,576.06 | +35.43 | +2.3 | 1 |
| 10/30 | 1,544.99 | 1,546.40 | 1,533.71 | 1,540.63 | -19.52 | -1.3 | 1 |
| 10/27 | 1,544.97 | 1,560.77 | 1,538.88 | 1,560.15 | +17.16 | +1.1 | 1 |
| 10/26 | 1,540.57 | 1,554.51 | 1,537.36 | 1,542.99 | -4.76 | -0.3 | 1 |
| 10/25 | 1,534.24 | 1,556.74 | 1,533.15 | 1,547.75 | +15.46 | +1.0 | 1 |
| 10/24 | 1,520.56 | 1,534.82 | 1,505.59 | 1,532.29 | +15.41 | +1.0 | 1 |
| 10/23 | 1,520.72 | 1,527.50 | 1,515.08 | 1,516.88 | -7.40 | -0.5 | 1 |
| 10/20 | 1,529.70 | 1,532.44 | 1,520.23 | 1,524.28 | -14.59 | -1.0 | 1 |
| 10/19 | 1,532.30 | 1,544.61 | 1,530.87 | 1,538.87 | -5.08 | -0.3 | 1 |
| 10/18 | 1,540.10 | 1,545.22 | 1,524.33 | 1,543.95 | +5.03 | +0.3 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
