0277
小売業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,944.70 (24/10/15) | 1,523.03 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,944.70 (24/10/15) | 1,523.03 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,909.39 | 1,923.89 | 1,906.25 | 1,906.49 | +12.09 | +0.6 | 87,543,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 1,704.08 | 1,729.16 | 1,704.08 | 1,709.34 | +12.21 | +0.7 | 1 |
| 1/16 | 1,719.00 | 1,721.07 | 1,697.13 | 1,697.13 | -15.30 | -0.9 | 1 |
| 1/15 | 1,694.72 | 1,717.52 | 1,692.12 | 1,712.43 | +23.17 | +1.4 | 1 |
| 1/12 | 1,684.10 | 1,692.83 | 1,674.03 | 1,689.26 | +14.62 | +0.9 | 1 |
| 1/11 | 1,675.24 | 1,681.19 | 1,666.52 | 1,674.64 | +8.27 | +0.5 | 1 |
| 1/10 | 1,658.64 | 1,670.27 | 1,652.61 | 1,666.37 | +8.83 | +0.5 | 1 |
| 1/9 | 1,640.92 | 1,658.06 | 1,640.92 | 1,657.54 | +25.10 | +1.5 | 1 |
| 1/5 | 1,642.64 | 1,642.64 | 1,630.22 | 1,632.44 | -1.56 | -0.1 | 1 |
| 1/4 | 1,614.86 | 1,635.38 | 1,607.23 | 1,634.00 | +5.35 | +0.3 | 1 |
| 12/29 | 1,631.05 | 1,634.65 | 1,620.69 | 1,628.65 | -6.25 | -0.4 | 1 |
| 12/28 | 1,630.19 | 1,636.10 | 1,627.19 | 1,634.90 | -0.64 | +0.0 | 1 |
| 12/27 | 1,625.40 | 1,636.87 | 1,620.03 | 1,635.54 | +14.31 | +0.9 | 1 |
| 12/26 | 1,626.92 | 1,626.92 | 1,614.99 | 1,621.23 | -4.77 | -0.3 | 1 |
| 12/25 | 1,630.40 | 1,630.92 | 1,621.66 | 1,626.00 | +5.41 | +0.3 | 1 |
| 12/22 | 1,610.76 | 1,621.83 | 1,608.37 | 1,620.59 | +14.18 | +0.9 | 1 |
| 12/21 | 1,613.21 | 1,613.62 | 1,604.69 | 1,606.41 | -16.49 | -1.0 | 1 |
| 12/20 | 1,611.06 | 1,628.41 | 1,611.06 | 1,622.90 | +19.89 | +1.2 | 1 |
| 12/19 | 1,594.74 | 1,603.01 | 1,586.13 | 1,603.01 | +12.77 | +0.8 | 1 |
| 12/18 | 1,593.77 | 1,595.94 | 1,580.46 | 1,590.24 | -16.63 | -1.0 | 1 |
| 12/15 | 1,615.08 | 1,617.39 | 1,602.60 | 1,606.87 | -12.52 | -0.8 | 1 |
| 12/14 | 1,634.40 | 1,639.54 | 1,610.80 | 1,619.39 | -7.55 | -0.5 | 1 |
| 12/13 | 1,642.61 | 1,644.40 | 1,626.31 | 1,626.94 | -13.56 | -0.8 | 1 |
| 12/12 | 1,644.43 | 1,649.38 | 1,638.07 | 1,640.50 | +4.10 | +0.3 | 1 |
| 12/11 | 1,624.90 | 1,636.88 | 1,624.47 | 1,636.40 | +16.98 | +1.1 | 1 |
| 12/8 | 1,629.79 | 1,638.14 | 1,614.69 | 1,619.42 | -12.56 | -0.8 | 1 |
| 12/7 | 1,643.99 | 1,646.84 | 1,631.56 | 1,631.98 | -22.26 | -1.4 | 1 |
| 12/6 | 1,633.14 | 1,655.44 | 1,633.06 | 1,654.24 | +26.28 | +1.6 | 1 |
| 12/5 | 1,638.97 | 1,638.97 | 1,627.75 | 1,627.96 | -11.97 | -0.7 | 1 |
| 12/4 | 1,633.61 | 1,642.71 | 1,626.83 | 1,639.93 | +0.71 | +0.0 | 1 |
| 12/1 | 1,638.27 | 1,650.35 | 1,637.01 | 1,639.22 | +11.35 | +0.7 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
