0277
小売業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,944.70 (24/10/15) | 1,523.03 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,944.70 (24/10/15) | 1,523.03 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,909.39 | 1,923.89 | 1,906.25 | 1,913.48 | +19.08 | +1.0 | 45,602,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 1,773.33 | 1,782.78 | 1,772.15 | 1,777.95 | -6.69 | -0.4 | 1 |
| 2/29 | 1,768.43 | 1,787.97 | 1,768.43 | 1,784.64 | +21.33 | +1.2 | 1 |
| 2/28 | 1,765.39 | 1,768.17 | 1,755.29 | 1,763.31 | -7.90 | -0.5 | 1 |
| 2/27 | 1,782.48 | 1,788.68 | 1,768.74 | 1,771.21 | -15.83 | -0.9 | 1 |
| 2/26 | 1,778.70 | 1,792.44 | 1,776.19 | 1,787.04 | +18.48 | +1.0 | 1 |
| 2/22 | 1,760.41 | 1,769.61 | 1,756.96 | 1,768.56 | +9.49 | +0.5 | 1 |
| 2/21 | 1,764.00 | 1,765.21 | 1,753.43 | 1,759.07 | -5.77 | -0.3 | 1 |
| 2/20 | 1,776.37 | 1,778.70 | 1,761.40 | 1,764.84 | -5.51 | -0.3 | 1 |
| 2/19 | 1,754.20 | 1,770.35 | 1,754.20 | 1,770.35 | +22.39 | +1.3 | 1 |
| 2/16 | 1,741.38 | 1,758.23 | 1,740.44 | 1,747.96 | +15.25 | +0.9 | 1 |
| 2/15 | 1,752.56 | 1,753.40 | 1,730.90 | 1,732.71 | -15.28 | -0.9 | 1 |
| 2/14 | 1,748.40 | 1,757.31 | 1,741.48 | 1,747.99 | +0.42 | +0.0 | 1 |
| 2/13 | 1,751.99 | 1,752.89 | 1,732.46 | 1,747.57 | +2.14 | +0.1 | 1 |
| 2/9 | 1,725.10 | 1,755.52 | 1,724.52 | 1,745.43 | +16.51 | +1.0 | 1 |
| 2/8 | 1,731.30 | 1,738.85 | 1,719.20 | 1,728.92 | +0.45 | +0.0 | 1 |
| 2/7 | 1,722.44 | 1,732.20 | 1,719.24 | 1,728.47 | +7.17 | +0.4 | 1 |
| 2/6 | 1,724.25 | 1,729.26 | 1,718.67 | 1,721.30 | -7.25 | -0.4 | 1 |
| 2/5 | 1,722.54 | 1,734.18 | 1,720.01 | 1,728.55 | +13.60 | +0.8 | 1 |
| 2/2 | 1,722.10 | 1,722.34 | 1,709.55 | 1,714.95 | +7.14 | +0.4 | 1 |
| 2/1 | 1,706.03 | 1,711.32 | 1,700.67 | 1,707.81 | -3.85 | -0.2 | 1 |
| 1/31 | 1,693.37 | 1,711.66 | 1,689.62 | 1,711.66 | +12.73 | +0.8 | 1 |
| 1/30 | 1,709.40 | 1,714.10 | 1,698.93 | 1,698.93 | -5.57 | -0.3 | 1 |
| 1/29 | 1,697.07 | 1,706.58 | 1,695.21 | 1,704.50 | +14.66 | +0.9 | 1 |
| 1/26 | 1,697.23 | 1,700.70 | 1,689.41 | 1,689.84 | -10.81 | -0.6 | 1 |
| 1/25 | 1,692.12 | 1,701.61 | 1,687.87 | 1,700.65 | +5.28 | +0.3 | 1 |
| 1/24 | 1,711.55 | 1,711.55 | 1,691.57 | 1,695.37 | -18.00 | -1.1 | 1 |
| 1/23 | 1,718.28 | 1,725.69 | 1,706.94 | 1,713.37 | -2.38 | -0.1 | 1 |
| 1/22 | 1,701.41 | 1,716.35 | 1,694.96 | 1,715.75 | +18.32 | +1.1 | 1 |
| 1/19 | 1,718.67 | 1,718.67 | 1,692.29 | 1,697.43 | -6.22 | -0.4 | 1 |
| 1/18 | 1,706.67 | 1,711.87 | 1,701.10 | 1,703.65 | -5.69 | -0.3 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
