0277
小売業 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,877.83 (24/03/27) | 1,482.72 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,877.83 (24/03/27) | 1,607.23 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,740.06 | 1,752.00 | 1,736.85 | 1,748.94 | +2.15 | +0.1 | 62,634,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/13 | 1,789.95 | 1,795.94 | 1,770.45 | 1,779.28 | -11.21 | -0.6 | 1 |
| 3/12 | 1,774.84 | 1,790.49 | 1,762.15 | 1,790.49 | +10.17 | +0.6 | 1 |
| 3/11 | 1,783.01 | 1,786.22 | 1,764.61 | 1,780.32 | -14.16 | -0.8 | 1 |
| 3/8 | 1,794.65 | 1,804.18 | 1,780.99 | 1,794.48 | -4.53 | -0.3 | 1 |
| 3/7 | 1,796.59 | 1,802.51 | 1,793.07 | 1,799.01 | +9.34 | +0.5 | 1 |
| 3/6 | 1,771.08 | 1,792.85 | 1,768.24 | 1,789.67 | +13.61 | +0.8 | 1 |
| 3/5 | 1,766.44 | 1,782.15 | 1,762.56 | 1,776.06 | +5.49 | +0.3 | 1 |
| 3/4 | 1,780.34 | 1,782.79 | 1,768.56 | 1,770.57 | -7.38 | -0.4 | 1 |
| 3/1 | 1,773.33 | 1,782.78 | 1,772.15 | 1,777.95 | -6.69 | -0.4 | 1 |
| 2/29 | 1,768.43 | 1,787.97 | 1,768.43 | 1,784.64 | +21.33 | +1.2 | 1 |
| 2/28 | 1,765.39 | 1,768.17 | 1,755.29 | 1,763.31 | -7.90 | -0.5 | 1 |
| 2/27 | 1,782.48 | 1,788.68 | 1,768.74 | 1,771.21 | -15.83 | -0.9 | 1 |
| 2/26 | 1,778.70 | 1,792.44 | 1,776.19 | 1,787.04 | +18.48 | +1.0 | 1 |
| 2/22 | 1,760.41 | 1,769.61 | 1,756.96 | 1,768.56 | +9.49 | +0.5 | 1 |
| 2/21 | 1,764.00 | 1,765.21 | 1,753.43 | 1,759.07 | -5.77 | -0.3 | 1 |
| 2/20 | 1,776.37 | 1,778.70 | 1,761.40 | 1,764.84 | -5.51 | -0.3 | 1 |
| 2/19 | 1,754.20 | 1,770.35 | 1,754.20 | 1,770.35 | +22.39 | +1.3 | 1 |
| 2/16 | 1,741.38 | 1,758.23 | 1,740.44 | 1,747.96 | +15.25 | +0.9 | 1 |
| 2/15 | 1,752.56 | 1,753.40 | 1,730.90 | 1,732.71 | -15.28 | -0.9 | 1 |
| 2/14 | 1,748.40 | 1,757.31 | 1,741.48 | 1,747.99 | +0.42 | +0.0 | 1 |
| 2/13 | 1,751.99 | 1,752.89 | 1,732.46 | 1,747.57 | +2.14 | +0.1 | 1 |
| 2/9 | 1,725.10 | 1,755.52 | 1,724.52 | 1,745.43 | +16.51 | +1.0 | 1 |
| 2/8 | 1,731.30 | 1,738.85 | 1,719.20 | 1,728.92 | +0.45 | +0.0 | 1 |
| 2/7 | 1,722.44 | 1,732.20 | 1,719.24 | 1,728.47 | +7.17 | +0.4 | 1 |
| 2/6 | 1,724.25 | 1,729.26 | 1,718.67 | 1,721.30 | -7.25 | -0.4 | 1 |
| 2/5 | 1,722.54 | 1,734.18 | 1,720.01 | 1,728.55 | +13.60 | +0.8 | 1 |
| 2/2 | 1,722.10 | 1,722.34 | 1,709.55 | 1,714.95 | +7.14 | +0.4 | 1 |
| 2/1 | 1,706.03 | 1,711.32 | 1,700.67 | 1,707.81 | -3.85 | -0.2 | 1 |
| 1/31 | 1,693.37 | 1,711.66 | 1,689.62 | 1,711.66 | +12.73 | +0.8 | 1 |
| 1/30 | 1,709.40 | 1,714.10 | 1,698.93 | 1,698.93 | -5.57 | -0.3 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて