小売業株価時系列データ

1,894.40

+15.94

+0.85%

(15:30)

株価は15分ディレイ

52週高値	52週安値
1,944.70 (24/10/15)	1,523.03 (24/08/05)

年初来高値	年初来安値
1,944.70 (24/10/15)	1,523.03 (24/08/05)

本日株価

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
11/22	1,876.31	1,903.12	1,876.31	1,894.40	+15.94	+0.9	65,718,300

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
10/8	1,896.06	1,899.59	1,887.03	1,892.32	-21.41	-1.1	1
10/7	1,909.88	1,925.11	1,903.92	1,913.73	+20.21	+1.1	1
10/4	1,883.04	1,897.02	1,883.04	1,893.52	+24.09	+1.3	1
10/3	1,872.62	1,879.31	1,861.24	1,869.43	+19.30	+1.0	1
10/2	1,869.89	1,878.30	1,844.56	1,850.13	-35.13	-1.9	1
10/1	1,872.01	1,886.13	1,870.62	1,885.26	+16.94	+0.9	1
9/30	1,883.83	1,886.48	1,863.31	1,868.32	-43.40	-2.3	1
9/27	1,893.64	1,911.72	1,887.70	1,911.72	+20.26	+1.1	1
9/26	1,863.69	1,891.46	1,862.67	1,891.46	+39.50	+2.1	1
9/25	1,852.75	1,857.64	1,843.97	1,851.96	-2.27	-0.1	1
9/24	1,871.31	1,873.98	1,853.91	1,854.23	-8.96	-0.5	1
9/20	1,863.42	1,870.37	1,860.56	1,863.19	+14.19	+0.8	1
9/19	1,853.66	1,864.42	1,846.42	1,849.00	+10.37	+0.6	1
9/18	1,845.28	1,855.88	1,829.41	1,838.63	-2.75	-0.2	1
9/17	1,831.31	1,843.50	1,826.12	1,841.38	+13.20	+0.7	1
9/13	1,838.68	1,846.44	1,827.23	1,828.18	-16.82	-0.9	1
9/12	1,814.66	1,845.00	1,814.66	1,845.00	+47.47	+2.6	1
9/11	1,837.77	1,837.77	1,785.67	1,797.53	-40.97	-2.2	1
9/10	1,831.75	1,843.55	1,828.33	1,838.50	+11.79	+0.7	1
9/9	1,810.17	1,826.85	1,800.14	1,826.71	+6.54	+0.4	1
9/6	1,824.87	1,845.95	1,814.53	1,820.17	+4.07	+0.2	1
9/5	1,828.03	1,834.29	1,804.81	1,816.10	-23.15	-1.3	1
9/4	1,839.45	1,850.54	1,833.97	1,839.25	-17.62	-1.0	1
9/3	1,831.94	1,857.27	1,831.94	1,856.87	+24.74	+1.4	1
9/2	1,835.95	1,837.59	1,820.50	1,832.13	+1.30	+0.1	1
8/30	1,832.46	1,833.35	1,818.03	1,830.83	-7.90	-0.4	1
8/29	1,820.97	1,838.73	1,820.20	1,838.73	+0.09	0.0	1
8/28	1,838.31	1,841.46	1,832.27	1,838.64	-8.16	-0.4	1
8/27	1,830.29	1,848.37	1,826.54	1,846.80	+18.86	+1.0	1
8/26	1,814.54	1,833.19	1,814.54	1,827.94	+13.31	+0.7	1

ページ 2

証券会社のアプリを起動して
この銘柄の取引画面へ移動します