0277
小売業 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,877.83 (24/03/27) | 1,482.72 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,877.83 (24/03/27) | 1,607.23 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,737.64 | 1,749.36 | 1,736.02 | 1,741.40 | +10.86 | +0.6 | 65,629,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/7 | 1,722.44 | 1,732.20 | 1,719.24 | 1,728.47 | +7.17 | +0.4 | 1 |
| 2/6 | 1,724.25 | 1,729.26 | 1,718.67 | 1,721.30 | -7.25 | -0.4 | 1 |
| 2/5 | 1,722.54 | 1,734.18 | 1,720.01 | 1,728.55 | +13.60 | +0.8 | 1 |
| 2/2 | 1,722.10 | 1,722.34 | 1,709.55 | 1,714.95 | +7.14 | +0.4 | 1 |
| 2/1 | 1,706.03 | 1,711.32 | 1,700.67 | 1,707.81 | -3.85 | -0.2 | 1 |
| 1/31 | 1,693.37 | 1,711.66 | 1,689.62 | 1,711.66 | +12.73 | +0.8 | 1 |
| 1/30 | 1,709.40 | 1,714.10 | 1,698.93 | 1,698.93 | -5.57 | -0.3 | 1 |
| 1/29 | 1,697.07 | 1,706.58 | 1,695.21 | 1,704.50 | +14.66 | +0.9 | 1 |
| 1/26 | 1,697.23 | 1,700.70 | 1,689.41 | 1,689.84 | -10.81 | -0.6 | 1 |
| 1/25 | 1,692.12 | 1,701.61 | 1,687.87 | 1,700.65 | +5.28 | +0.3 | 1 |
| 1/24 | 1,711.55 | 1,711.55 | 1,691.57 | 1,695.37 | -18.00 | -1.1 | 1 |
| 1/23 | 1,718.28 | 1,725.69 | 1,706.94 | 1,713.37 | -2.38 | -0.1 | 1 |
| 1/22 | 1,701.41 | 1,716.35 | 1,694.96 | 1,715.75 | +18.32 | +1.1 | 1 |
| 1/19 | 1,718.67 | 1,718.67 | 1,692.29 | 1,697.43 | -6.22 | -0.4 | 1 |
| 1/18 | 1,706.67 | 1,711.87 | 1,701.10 | 1,703.65 | -5.69 | -0.3 | 1 |
| 1/17 | 1,704.08 | 1,729.16 | 1,704.08 | 1,709.34 | +12.21 | +0.7 | 1 |
| 1/16 | 1,719.00 | 1,721.07 | 1,697.13 | 1,697.13 | -15.30 | -0.9 | 1 |
| 1/15 | 1,694.72 | 1,717.52 | 1,692.12 | 1,712.43 | +23.17 | +1.4 | 1 |
| 1/12 | 1,684.10 | 1,692.83 | 1,674.03 | 1,689.26 | +14.62 | +0.9 | 1 |
| 1/11 | 1,675.24 | 1,681.19 | 1,666.52 | 1,674.64 | +8.27 | +0.5 | 1 |
| 1/10 | 1,658.64 | 1,670.27 | 1,652.61 | 1,666.37 | +8.83 | +0.5 | 1 |
| 1/9 | 1,640.92 | 1,658.06 | 1,640.92 | 1,657.54 | +25.10 | +1.5 | 1 |
| 1/5 | 1,642.64 | 1,642.64 | 1,630.22 | 1,632.44 | -1.56 | -0.1 | 1 |
| 1/4 | 1,614.86 | 1,635.38 | 1,607.23 | 1,634.00 | +5.35 | +0.3 | 1 |
| 12/29 | 1,631.05 | 1,634.65 | 1,620.69 | 1,628.65 | -6.25 | -0.4 | 1 |
| 12/28 | 1,630.19 | 1,636.10 | 1,627.19 | 1,634.90 | -0.64 | +0.0 | 1 |
| 12/27 | 1,625.40 | 1,636.87 | 1,620.03 | 1,635.54 | +14.31 | +0.9 | 1 |
| 12/26 | 1,626.92 | 1,626.92 | 1,614.99 | 1,621.23 | -4.77 | -0.3 | 1 |
| 12/25 | 1,630.40 | 1,630.92 | 1,621.66 | 1,626.00 | +5.41 | +0.3 | 1 |
| 12/22 | 1,610.76 | 1,621.83 | 1,608.37 | 1,620.59 | +14.18 | +0.9 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて