0277
小売業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,944.70 (24/10/15) | 1,523.03 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,944.70 (24/10/15) | 1,523.03 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,876.31 | 1,903.12 | 1,876.31 | 1,894.40 | +15.94 | +0.9 | 65,718,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,803.96 | 1,815.86 | 1,800.86 | 1,814.63 | +12.69 | +0.7 | 1 |
| 8/22 | 1,785.15 | 1,801.98 | 1,782.73 | 1,801.94 | +20.33 | +1.1 | 1 |
| 8/21 | 1,759.28 | 1,781.85 | 1,754.64 | 1,781.61 | +10.59 | +0.6 | 1 |
| 8/20 | 1,766.12 | 1,779.44 | 1,748.67 | 1,771.02 | -0.61 | +0.0 | 1 |
| 8/19 | 1,731.40 | 1,773.64 | 1,711.71 | 1,771.63 | +31.46 | +1.8 | 1 |
| 8/16 | 1,723.50 | 1,741.33 | 1,716.72 | 1,740.17 | +34.62 | +2.0 | 1 |
| 8/15 | 1,697.58 | 1,712.01 | 1,697.58 | 1,705.55 | +11.89 | +0.7 | 1 |
| 8/14 | 1,694.30 | 1,707.85 | 1,685.54 | 1,693.66 | +3.41 | +0.2 | 1 |
| 8/13 | 1,681.25 | 1,690.25 | 1,665.86 | 1,690.25 | +19.40 | +1.2 | 1 |
| 8/9 | 1,677.32 | 1,686.12 | 1,649.68 | 1,670.85 | +8.45 | +0.5 | 1 |
| 8/8 | 1,634.25 | 1,681.10 | 1,630.10 | 1,662.40 | +11.73 | +0.7 | 1 |
| 8/7 | 1,623.49 | 1,681.95 | 1,614.09 | 1,650.67 | +3.16 | +0.2 | 1 |
| 8/6 | 1,569.93 | 1,656.56 | 1,569.93 | 1,647.51 | +108.51 | +7.1 | 1 |
| 8/5 | 1,647.36 | 1,650.16 | 1,523.03 | 1,539.00 | -135.43 | -8.1 | 1 |
| 8/2 | 1,702.18 | 1,706.36 | 1,674.43 | 1,674.43 | -54.11 | -3.1 | 1 |
| 8/1 | 1,751.31 | 1,751.31 | 1,713.13 | 1,728.54 | -38.75 | -2.2 | 1 |
| 7/31 | 1,734.91 | 1,768.81 | 1,731.36 | 1,767.29 | +27.04 | +1.6 | 1 |
| 7/30 | 1,739.70 | 1,742.43 | 1,725.13 | 1,740.25 | -8.01 | -0.5 | 1 |
| 7/29 | 1,728.20 | 1,752.16 | 1,724.88 | 1,748.26 | +31.33 | +1.8 | 1 |
| 7/26 | 1,724.98 | 1,729.40 | 1,715.06 | 1,716.93 | -4.46 | -0.3 | 1 |
| 7/25 | 1,720.24 | 1,731.79 | 1,716.43 | 1,721.39 | -13.83 | -0.8 | 1 |
| 7/24 | 1,748.83 | 1,753.40 | 1,733.74 | 1,735.22 | -21.82 | -1.2 | 1 |
| 7/23 | 1,758.14 | 1,765.53 | 1,753.63 | 1,757.04 | +0.19 | +0.0 | 1 |
| 7/22 | 1,759.26 | 1,759.86 | 1,749.61 | 1,756.85 | -0.31 | +0.0 | 1 |
| 7/19 | 1,758.25 | 1,758.25 | 1,747.25 | 1,757.16 | -1.23 | -0.1 | 1 |
| 7/18 | 1,750.97 | 1,767.73 | 1,750.97 | 1,758.39 | +0.27 | +0.0 | 1 |
| 7/17 | 1,758.45 | 1,759.89 | 1,753.00 | 1,758.12 | +5.86 | +0.3 | 1 |
| 7/16 | 1,770.18 | 1,770.18 | 1,751.94 | 1,752.26 | -20.08 | -1.1 | 1 |
| 7/12 | 1,782.20 | 1,785.69 | 1,766.58 | 1,772.34 | -21.72 | -1.2 | 1 |
| 7/11 | 1,795.08 | 1,797.95 | 1,790.54 | 1,794.06 | +14.53 | +0.8 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
