0277
小売業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,944.70 (24/10/15) | 1,523.03 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,944.70 (24/10/15) | 1,523.03 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,876.31 | 1,903.12 | 1,876.31 | 1,894.40 | +15.94 | +0.9 | 65,718,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,775.56 | 1,781.44 | 1,770.23 | 1,779.53 | +2.18 | +0.1 | 1 |
| 7/9 | 1,769.84 | 1,782.24 | 1,768.52 | 1,777.35 | +10.03 | +0.6 | 1 |
| 7/8 | 1,777.17 | 1,777.51 | 1,765.76 | 1,767.32 | -9.92 | -0.6 | 1 |
| 7/5 | 1,774.05 | 1,780.56 | 1,771.56 | 1,777.24 | +5.17 | +0.3 | 1 |
| 7/4 | 1,776.60 | 1,779.59 | 1,770.05 | 1,772.07 | -1.69 | -0.1 | 1 |
| 7/3 | 1,767.74 | 1,777.41 | 1,766.19 | 1,773.76 | +8.41 | +0.5 | 1 |
| 7/2 | 1,753.49 | 1,766.37 | 1,752.16 | 1,765.35 | +13.01 | +0.7 | 1 |
| 7/1 | 1,757.26 | 1,765.11 | 1,748.74 | 1,752.34 | +7.07 | +0.4 | 1 |
| 6/28 | 1,753.57 | 1,754.57 | 1,741.54 | 1,745.27 | -3.68 | -0.2 | 1 |
| 6/27 | 1,752.52 | 1,752.52 | 1,741.53 | 1,748.95 | -10.95 | -0.6 | 1 |
| 6/26 | 1,752.85 | 1,765.85 | 1,750.42 | 1,759.90 | +5.95 | +0.3 | 1 |
| 6/25 | 1,738.89 | 1,756.41 | 1,738.89 | 1,753.95 | +23.50 | +1.4 | 1 |
| 6/24 | 1,723.93 | 1,734.08 | 1,720.63 | 1,730.45 | +8.96 | +0.5 | 1 |
| 6/21 | 1,722.29 | 1,734.51 | 1,721.25 | 1,721.49 | +3.91 | +0.2 | 1 |
| 6/20 | 1,719.61 | 1,723.66 | 1,707.52 | 1,717.58 | -2.66 | -0.2 | 1 |
| 6/19 | 1,729.23 | 1,731.51 | 1,714.81 | 1,720.24 | -9.72 | -0.6 | 1 |
| 6/18 | 1,738.55 | 1,738.82 | 1,725.02 | 1,729.96 | +2.20 | +0.1 | 1 |
| 6/17 | 1,737.33 | 1,737.65 | 1,718.89 | 1,727.76 | -16.74 | -1.0 | 1 |
| 6/14 | 1,735.01 | 1,749.58 | 1,732.10 | 1,744.50 | +4.59 | +0.3 | 1 |
| 6/13 | 1,759.39 | 1,762.08 | 1,739.54 | 1,739.91 | -12.40 | -0.7 | 1 |
| 6/12 | 1,767.71 | 1,771.10 | 1,751.26 | 1,752.31 | -20.62 | -1.2 | 1 |
| 6/11 | 1,771.26 | 1,782.45 | 1,770.37 | 1,772.93 | +2.95 | +0.2 | 1 |
| 6/10 | 1,763.14 | 1,771.87 | 1,758.13 | 1,769.98 | +7.83 | +0.4 | 1 |
| 6/7 | 1,754.93 | 1,762.15 | 1,753.65 | 1,762.15 | +5.06 | +0.3 | 1 |
| 6/6 | 1,768.91 | 1,771.05 | 1,752.63 | 1,757.09 | -4.19 | -0.2 | 1 |
| 6/5 | 1,760.70 | 1,762.74 | 1,753.27 | 1,761.28 | -0.84 | -0.1 | 1 |
| 6/4 | 1,750.60 | 1,762.12 | 1,746.52 | 1,762.12 | +1.16 | +0.1 | 1 |
| 6/3 | 1,760.24 | 1,770.72 | 1,756.47 | 1,760.96 | +8.74 | +0.5 | 1 |
| 5/31 | 1,734.62 | 1,752.22 | 1,734.62 | 1,752.22 | +24.86 | +1.4 | 1 |
| 5/30 | 1,713.12 | 1,727.36 | 1,706.88 | 1,727.36 | +4.21 | +0.2 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
