0277
小売業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,944.70 (24/10/15) | 1,523.03 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,944.70 (24/10/15) | 1,523.03 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,909.39 | 1,923.89 | 1,906.25 | 1,921.86 | +27.46 | +1.5 | 24,562,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,713.12 | 1,727.36 | 1,706.88 | 1,727.36 | +4.21 | +0.2 | 1 |
| 5/29 | 1,735.26 | 1,743.61 | 1,722.33 | 1,723.15 | -16.17 | -0.9 | 1 |
| 5/28 | 1,745.18 | 1,748.29 | 1,737.92 | 1,739.32 | -6.84 | -0.4 | 1 |
| 5/27 | 1,739.60 | 1,746.16 | 1,735.81 | 1,746.16 | +10.72 | +0.6 | 1 |
| 5/24 | 1,724.87 | 1,739.29 | 1,724.87 | 1,735.44 | -7.46 | -0.4 | 1 |
| 5/23 | 1,738.98 | 1,743.52 | 1,730.91 | 1,742.90 | +3.90 | +0.2 | 1 |
| 5/22 | 1,742.76 | 1,748.70 | 1,738.44 | 1,739.00 | -10.11 | -0.6 | 1 |
| 5/21 | 1,755.48 | 1,759.69 | 1,748.80 | 1,749.11 | +0.89 | +0.1 | 1 |
| 5/20 | 1,743.28 | 1,759.97 | 1,743.18 | 1,748.22 | +5.07 | +0.3 | 1 |
| 5/17 | 1,726.97 | 1,745.55 | 1,725.62 | 1,743.15 | +6.60 | +0.4 | 1 |
| 5/16 | 1,730.66 | 1,737.40 | 1,723.41 | 1,736.55 | +12.82 | +0.7 | 1 |
| 5/15 | 1,746.44 | 1,747.21 | 1,722.75 | 1,723.73 | -18.29 | -1.1 | 1 |
| 5/14 | 1,738.88 | 1,743.94 | 1,732.36 | 1,742.02 | +6.93 | +0.4 | 1 |
| 5/13 | 1,737.12 | 1,738.94 | 1,726.33 | 1,735.09 | -6.31 | -0.4 | 1 |
| 5/10 | 1,737.64 | 1,749.36 | 1,736.02 | 1,741.40 | +10.86 | +0.6 | 1 |
| 5/9 | 1,734.36 | 1,742.48 | 1,730.10 | 1,730.54 | +3.03 | +0.2 | 1 |
| 5/8 | 1,747.40 | 1,749.66 | 1,727.51 | 1,727.51 | -24.47 | -1.4 | 1 |
| 5/7 | 1,743.73 | 1,752.70 | 1,742.69 | 1,751.98 | +15.29 | +0.9 | 1 |
| 5/2 | 1,739.14 | 1,741.44 | 1,732.42 | 1,736.69 | -4.16 | -0.2 | 1 |
| 5/1 | 1,744.96 | 1,746.13 | 1,736.19 | 1,740.85 | -13.81 | -0.8 | 1 |
| 4/30 | 1,753.86 | 1,760.08 | 1,746.08 | 1,754.66 | +5.72 | +0.3 | 1 |
| 4/26 | 1,740.06 | 1,752.00 | 1,736.85 | 1,748.94 | +2.15 | +0.1 | 1 |
| 4/25 | 1,768.41 | 1,768.41 | 1,746.79 | 1,746.79 | -25.15 | -1.4 | 1 |
| 4/24 | 1,763.16 | 1,773.81 | 1,762.50 | 1,771.94 | +14.24 | +0.8 | 1 |
| 4/23 | 1,759.56 | 1,764.18 | 1,755.28 | 1,757.70 | +4.24 | +0.2 | 1 |
| 4/22 | 1,740.30 | 1,754.64 | 1,738.99 | 1,753.46 | +30.99 | +1.8 | 1 |
| 4/19 | 1,734.60 | 1,737.24 | 1,710.70 | 1,722.47 | -17.51 | -1.0 | 1 |
| 4/18 | 1,730.86 | 1,749.18 | 1,730.46 | 1,739.98 | +13.94 | +0.8 | 1 |
| 4/17 | 1,745.93 | 1,746.41 | 1,726.04 | 1,726.04 | -19.56 | -1.1 | 1 |
| 4/16 | 1,767.63 | 1,768.60 | 1,743.88 | 1,745.60 | -42.52 | -2.4 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
