0277
小売業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,944.70 (24/10/15) | 1,523.03 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,944.70 (24/10/15) | 1,523.03 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,909.39 | 1,931.63 | 1,902.13 | 1,929.93 | +35.53 | +1.9 | 53,465,304 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,587.14 | 1,610.75 | 1,569.88 | 1,576.08 | -8.29 | -0.5 | 5 |
| 9/22 | 1,625.04 | 1,625.52 | 1,581.15 | 1,584.37 | -49.29 | -3.0 | 4 |
| 9/15 | 1,626.63 | 1,646.19 | 1,605.86 | 1,633.66 | +14.01 | +0.9 | 5 |
| 9/8 | 1,614.34 | 1,641.50 | 1,611.97 | 1,619.65 | +5.57 | +0.4 | 5 |
| 9/1 | 1,600.54 | 1,614.70 | 1,581.84 | 1,614.08 | +18.54 | +1.2 | 5 |
| 8/25 | 1,573.56 | 1,611.69 | 1,572.67 | 1,595.54 | +25.98 | +1.7 | 5 |
| 8/18 | 1,620.56 | 1,636.77 | 1,563.65 | 1,569.56 | -41.90 | -2.6 | 5 |
| 8/10 | 1,556.73 | 1,612.10 | 1,556.20 | 1,611.46 | +46.39 | +3.0 | 4 |
| 8/4 | 1,590.16 | 1,603.47 | 1,552.00 | 1,565.07 | -10.59 | -0.7 | 5 |
| 7/28 | 1,562.15 | 1,577.43 | 1,548.31 | 1,575.66 | +25.22 | +1.6 | 5 |
| 7/21 | 1,542.71 | 1,556.56 | 1,538.51 | 1,550.44 | +11.37 | +0.7 | 4 |
| 7/14 | 1,533.95 | 1,572.23 | 1,531.21 | 1,539.07 | +4.42 | +0.3 | 5 |
| 7/7 | 1,568.72 | 1,573.85 | 1,525.14 | 1,534.65 | -26.09 | -1.7 | 5 |
| 6/30 | 1,544.07 | 1,578.93 | 1,532.77 | 1,560.74 | +16.05 | +1.0 | 5 |
| 6/23 | 1,558.18 | 1,568.09 | 1,538.72 | 1,544.69 | -11.12 | -0.7 | 5 |
| 6/16 | 1,539.38 | 1,564.58 | 1,531.52 | 1,555.81 | +18.63 | +1.2 | 5 |
| 6/9 | 1,525.42 | 1,551.38 | 1,506.77 | 1,537.18 | +23.07 | +1.5 | 5 |
| 6/2 | 1,528.41 | 1,528.41 | 1,482.72 | 1,514.11 | -0.41 | +0.0 | 5 |
| 5/26 | 1,560.54 | 1,577.93 | 1,510.05 | 1,514.52 | -49.89 | -3.2 | 5 |
| 5/19 | 1,536.63 | 1,578.32 | 1,534.62 | 1,564.41 | +35.50 | +2.3 | 5 |
| 5/12 | 1,497.84 | 1,529.38 | 1,491.18 | 1,528.91 | +29.81 | +2.0 | 5 |
| 5/2 | 1,508.03 | 1,514.05 | 1,495.95 | 1,499.10 | +1.19 | +0.1 | 2 |
| 4/28 | 1,487.20 | 1,498.17 | 1,470.87 | 1,497.91 | +15.27 | +1.0 | 5 |
| 4/21 | 1,469.85 | 1,491.13 | 1,457.91 | 1,482.64 | +13.03 | +0.9 | 5 |
| 4/14 | 1,404.38 | 1,472.36 | 1,404.38 | 1,469.61 | +73.42 | +5.3 | 5 |
| 4/7 | 1,436.89 | 1,444.55 | 1,394.56 | 1,396.19 | -31.88 | -2.2 | 5 |
| 3/31 | 1,403.04 | 1,430.52 | 1,402.15 | 1,428.07 | +30.22 | +2.2 | 5 |
| 3/24 | 1,406.79 | 1,407.01 | 1,382.86 | 1,397.85 | -12.33 | -0.9 | 4 |
| 3/17 | 1,438.23 | 1,439.65 | 1,379.43 | 1,410.18 | -32.50 | -2.3 | 5 |
| 3/10 | 1,431.64 | 1,479.08 | 1,429.58 | 1,442.68 | +19.87 | +1.4 | 5 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
