0277
小売業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,944.70 (24/10/15) | 1,523.03 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,944.70 (24/10/15) | 1,523.03 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,909.39 | 1,931.63 | 1,902.13 | 1,929.93 | +35.53 | +1.9 | 53,465,304 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,880.12 | 1,926.48 | 1,876.31 | 1,894.40 | +9.82 | +0.5 | 5 |
| 11/15 | 1,861.19 | 1,907.38 | 1,853.96 | 1,884.58 | +20.76 | +1.1 | 5 |
| 11/8 | 1,845.14 | 1,878.20 | 1,834.12 | 1,863.82 | +33.54 | +1.8 | 4 |
| 11/1 | 1,838.37 | 1,869.18 | 1,827.73 | 1,830.28 | -11.03 | -0.6 | 5 |
| 10/25 | 1,902.61 | 1,906.65 | 1,832.48 | 1,841.31 | -62.26 | -3.3 | 5 |
| 10/18 | 1,934.58 | 1,944.70 | 1,901.64 | 1,903.57 | -21.03 | -1.1 | 4 |
| 10/11 | 1,909.88 | 1,941.24 | 1,887.03 | 1,924.60 | +31.08 | +1.6 | 5 |
| 10/4 | 1,883.83 | 1,897.02 | 1,844.56 | 1,893.52 | -18.20 | -1.0 | 5 |
| 9/27 | 1,871.31 | 1,911.72 | 1,843.97 | 1,911.72 | +48.53 | +2.6 | 4 |
| 9/20 | 1,831.31 | 1,870.37 | 1,826.12 | 1,863.19 | +35.01 | +1.9 | 4 |
| 9/13 | 1,810.17 | 1,846.44 | 1,785.67 | 1,828.18 | +8.01 | +0.4 | 5 |
| 9/6 | 1,835.95 | 1,857.27 | 1,804.81 | 1,820.17 | -10.66 | -0.6 | 5 |
| 8/30 | 1,814.54 | 1,848.37 | 1,814.54 | 1,830.83 | +16.20 | +0.9 | 5 |
| 8/23 | 1,731.40 | 1,815.86 | 1,711.71 | 1,814.63 | +74.46 | +4.3 | 5 |
| 8/16 | 1,681.25 | 1,741.33 | 1,665.86 | 1,740.17 | +69.32 | +4.2 | 4 |
| 8/9 | 1,647.36 | 1,686.12 | 1,523.03 | 1,670.85 | -3.58 | -0.2 | 5 |
| 8/2 | 1,728.20 | 1,768.81 | 1,674.43 | 1,674.43 | -42.50 | -2.5 | 5 |
| 7/26 | 1,759.26 | 1,765.53 | 1,715.06 | 1,716.93 | -40.23 | -2.3 | 5 |
| 7/19 | 1,770.18 | 1,770.18 | 1,747.25 | 1,757.16 | -15.18 | -0.9 | 4 |
| 7/12 | 1,777.17 | 1,797.95 | 1,765.76 | 1,772.34 | -4.90 | -0.3 | 5 |
| 7/5 | 1,757.26 | 1,780.56 | 1,748.74 | 1,777.24 | +31.97 | +1.8 | 5 |
| 6/28 | 1,723.93 | 1,765.85 | 1,720.63 | 1,745.27 | +23.78 | +1.4 | 5 |
| 6/21 | 1,737.33 | 1,738.82 | 1,707.52 | 1,721.49 | -23.01 | -1.3 | 5 |
| 6/14 | 1,763.14 | 1,782.45 | 1,732.10 | 1,744.50 | -17.65 | -1.0 | 5 |
| 6/7 | 1,760.24 | 1,771.05 | 1,746.52 | 1,762.15 | +9.93 | +0.6 | 5 |
| 5/31 | 1,739.60 | 1,752.22 | 1,706.88 | 1,752.22 | +16.78 | +1.0 | 5 |
| 5/24 | 1,743.28 | 1,759.97 | 1,724.87 | 1,735.44 | -7.71 | -0.4 | 5 |
| 5/17 | 1,737.12 | 1,747.21 | 1,722.75 | 1,743.15 | +1.75 | +0.1 | 5 |
| 5/10 | 1,743.73 | 1,752.70 | 1,727.51 | 1,741.40 | +4.71 | +0.3 | 4 |
| 5/2 | 1,753.86 | 1,760.08 | 1,732.42 | 1,736.69 | -12.25 | -0.7 | 3 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
